UP Fintech Holding Ltd. Aktie - Aktienkurs - US91531W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,660EUR	15:43	31.247	114.364,02
Tradegate	3,520EUR	15:34	14.847	52.261,44
Stuttgart	3,040EUR	14:33	151	459,04
Quotrix	3,240EUR	14:53	32	103,68
Düsseldorf	3,460EUR	15:14
Hamburg	5,050EUR	08:06
Frankfurt	4,940EUR	21.05.	400	1.976,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,08	-39,50	-49,65	-53,25	+53,85	-74,65
Volatilität [%]	19,02	53,46	50,79	59,45	74,16	80,15
Sharpe-Ratio	-20,71	-3,927	-1,248	-0,4559	0,6675	0,1207
Hoch	5,550	6,050	9,650	11,70	13,20	24,80
Tief	2,620	2,620	2,620	2,620	2,160	2,100
Hist. Kurs	5,300	5,950	7,150	7,700	2,340	14,20
∅-Preis	5,106	5,492	6,670	7,662	5,651	5,861
∅-Volumen	181,53 Tsd.	43,82 Tsd.	16,40 Tsd.	17,86 Tsd.	6,72 Tsd.	5,27 Tsd.
Max. Verlust [%]	-6,038	-16,30	-47,30	-54,73	-55,93	-91,16
Max. Verlustperiode (Handelstage)	4	20	95	184	408	1.246
Max. Verlustperiode (Kalendertage)	6	29	136	268	594	1.786

Quotes

Geld (15:43)3,660
Brief (15:43)3,720
Spread (in %)0,0600 (1,64 %)
Geld Stk.10.046
Brief Stk.10.046

Kursdaten

Eröffnungskurs5,000
Tageshoch5,150
Tagestief2,620
Kurs (15:43)3,660
Umsatz EUR114.364,02
Gehand. Stk.31.247

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,100
Vortag-Tief4,880
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINUS91531W1062
WKNA2PFTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}