UP Fintech Holding Ltd. Aktie - Aktienkurs - US91531W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,660EUR	15:43	31.247	114.364,02
Tradegate	3,520EUR	15:34	14.847	52.261,44
Stuttgart	3,040EUR	14:33	151	459,04
Quotrix	3,240EUR	14:53	32	103,68
Düsseldorf	3,460EUR	15:14
Hamburg	5,050EUR	08:06
Frankfurt	4,940EUR	21.05.	400	1.976,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,66	-14,83	-26,81	-36,26	+128,70	-65,69
Volatilität [%]	32,97	44,97	53,41	60,68	80,03	86,87
Sharpe-Ratio	-15,15	-4,332	-0,9849	-0,4638	0,7036	0,1714
Hoch	5,350	5,800	9,300	11,40	13,30	25,00
Tief	4,940	4,940	4,940	4,940	2,160	2,060
Hist. Kurs	5,350	5,800	6,750	7,750	2,160	14,40
∅-Preis	5,158	5,507	6,647	7,641	5,611	5,837
∅-Volumen	616,59	151,48	827,07	1,87 Tsd.	2,18 Tsd.	1,90 Tsd.
Max. Verlust [%]	-7,664	-14,83	-46,88	-56,67	-56,67	-91,76
Max. Verlustperiode (Handelstage)	4	10	94	185	272	1.246
Max. Verlustperiode (Kalendertage)	6	14	135	269	390	1.787

Quotes

Geld (15:27)3,360
Brief (15:27)3,480
Spread (in %)0,1200 (3,57 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs5,000
Tageshoch5,000
Tagestief4,940
Kurs (21.05.2026)4,940
Umsatz EUR1.976,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch5,050
Vortag-Tief4,960
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINUS91531W1062
WKNA2PFTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}