UP Fintech Holding Ltd. Aktie - Aktienkurs - US91531W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,200EUR	15.08.	3.467	31.896,40
L&S	9,200EUR	15.08.	2.445	22.494,00
Düsseldorf	9,150EUR	15.08.
Frankfurt	9,050EUR	15.08.
Berlin	9,250EUR	15.08.
Quotrix	8,900EUR	15.08.
Stuttgart	8,850EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+4,62	+3,43	+169,35	+146,59	+61,61
Volatilität [%]	32,64	48,11	80,07	107,81	82,73	95,18
Sharpe-Ratio	8,766	1,257	0,4573	1,397	0,7357	0,5480
Hoch	9,050	9,450	9,450	13,30	13,30	31,80
Tief	8,400	8,050	5,700	2,960	2,060	2,060
Hist. Kurs	8,550	8,650	8,750	3,360	3,670	5,600
∅-Preis	8,650	8,661	7,668	6,640	4,614	6,281
∅-Volumen	85,50	1,01 Tsd.	3,28 Tsd.	4,93 Tsd.	2,08 Tsd.	2,32 Tsd.
Max. Verlust [%]	-1,754	-14,81	-35,59	-53,64	-61,99	-93,35
Max. Verlustperiode (Handelstage)	1	16	54	216	466	1.144
Max. Verlustperiode (Kalendertage)	3	22	81	312	666	1.638

Quotes

Geld (15.08.)9,250
Brief (15.08.)9,350
Spread (in %)0,1000 (1,08 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs9,050
Tageshoch9,050
Tagestief9,050
Kurs (15.08.2025)9,050

Kursdaten Vortag

Vortag-Eröffnung8,700
Vortag-Hoch8,700
Vortag-Tief8,700
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINUS91531W1062
WKNA2PFTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}