UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGSymbol: 1M5Währung: EUR
9,150 EUR
+2,23 %
+0,200
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 15.08. | 3.467 | 31.896,40 |
| L&S | 9,200EUR | 15.08. | 2.445 | 22.494,00 |
| Düsseldorf | 9,150EUR | 15.08. | ||
| Frankfurt | 9,050EUR | 15.08. | ||
| Berlin | 9,250EUR | 15.08. | ||
| Quotrix | 8,900EUR | 15.08. | ||
| Stuttgart | 8,850EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +9,58 | +10,91 | +165,99 | +144,65 | |
| Volatilität [%] | 30,46 | 48,85 | 74,99 | 92,02 | 76,09 | |
| Sharpe-Ratio | 12,12 | 2,326 | 0,6130 | 1,469 | 0,7373 | |
| Hoch | 9,350 | 9,750 | 9,750 | 13,00 | 13,00 | |
| Tief | 8,350 | 8,000 | 5,650 | 3,000 | 2,120 | |
| Hist. Kurs | 8,500 | 8,350 | 8,250 | 3,440 | 3,740 | |
| ∅-Preis | 8,783 | 8,717 | 7,702 | 6,693 | 4,656 | |
| ∅-Volumen | 97,83 | 38,07 | ||||
| Max. Verlust [%] | -1,156 | -15,26 | -34,66 | -51,85 | -59,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 216 | 462 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 66 | 312 | 662 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch9,350
- Tagestief8,900
- Kurs (15.08.2025)9,150
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch9,050
- Vortag-Tief8,750
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}