UP Fintech Holding Ltd. Aktie - Aktienkurs - US91531W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,660EUR	15:43	31.247	114.364,02
Tradegate	3,520EUR	15:34	14.847	52.261,44
Stuttgart	3,040EUR	14:33	151	459,04
Quotrix	3,240EUR	14:53	32	103,68
Düsseldorf	3,460EUR	15:14
Hamburg	5,050EUR	08:06
Frankfurt	4,940EUR	21.05.	400	1.976,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,33	-41,85	-51,61	-56,20	+49,14	-76,30
Volatilität [%]	21,50	55,06	53,94	61,05	72,52	83,93
Sharpe-Ratio	-21,25	-3,782	-1,148	-0,4703	0,6736	0,1439
Hoch	5,350	6,000	9,600	11,40	13,00	24,60
Tief	3,220	3,220	3,220	3,220	2,160	2,120
Hist. Kurs	5,350	5,950	7,150	7,900	2,320	14,60
∅-Preis	5,126	5,509	6,684	7,672	5,655	5,863
∅-Volumen					33,89	108,39
Max. Verlust [%]	-6,916	-16,30	-47,30	-54,73	-54,73	-91,23
Max. Verlustperiode (Handelstage)	4	20	95	178	272	1.247
Max. Verlustperiode (Kalendertage)	6	29	136	260	390	1.787

Kursdaten

Eröffnungskurs4,960
Tageshoch4,960
Tagestief3,220
Kurs (15:14)3,460

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,050
Vortag-Tief4,880
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINUS91531W1062
WKNA2PFTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}