UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGSymbol: 1M5Währung: EUR
9,200 EUR
-0,54 %
-0,050
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,200EUR | 15.08. | 3.467 | 31.896,40 |
| L&S | 9,200EUR | 15.08. | 2.445 | 22.494,00 |
| Düsseldorf | 9,150EUR | 15.08. | ||
| Frankfurt | 9,050EUR | 15.08. | ||
| Berlin | 9,250EUR | 15.08. | ||
| Quotrix | 8,900EUR | 15.08. | ||
| Stuttgart | 8,850EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +10,18 | +10,18 | +172,19 | +155,56 | |
| Volatilität [%] | 36,70 | 57,25 | 85,83 | 99,23 | 79,50 | |
| Sharpe-Ratio | 7,694 | 2,147 | 0,6224 | 1,446 | 0,7510 | |
| Hoch | 9,500 | 10,20 | 10,20 | 13,30 | 13,30 | |
| Tief | 8,600 | 7,900 | 5,750 | 3,200 | 2,180 | |
| Hist. Kurs | 8,700 | 8,350 | 8,350 | 3,380 | 3,600 | |
| ∅-Preis | 8,933 | 8,833 | 7,783 | 6,769 | 4,710 | |
| ∅-Volumen | 12,06 Tsd. | 16,77 Tsd. | 14,38 Tsd. | 20,58 Tsd. | 8,78 Tsd. | |
| Max. Verlust [%] | -1,705 | -15,54 | -34,64 | -54,82 | -59,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 217 | 243 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 66 | 315 | 350 |
Quotes
- Geld (15.08.)9,150
- Brief (15.08.)9,400
- Spread (in %)0,2500 (2,73 %)
- Geld Stk.657
- Brief Stk.637
Kursdaten
- Eröffnungskurs8,900
- Tageshoch9,500
- Tagestief8,900
- Kurs (15.08.2025)9,200
- Umsatz EUR31.896,40
- Gehand. Stk.3.467
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,250
- Vortag-Tief8,900
- Vortag-Schlusskurs9,250
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}