UP Fintech Holding Ltd.
Registered Shares(Sp.ADRs)A
ISIN: US91531W1062WKN: A2PFTGWährung: EUR
9,350 EUR
+5,06 %
+0,450
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,100EUR | 08:11 | ||
| L&S | 9,200EUR | 08:14 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,150EUR | 07:49 | ||
| Tradegate | 9,200EUR | 15.08. | 3.467 | 31.896,40 |
| Berlin | 9,250EUR | 15.08. | ||
| Frankfurt | 9,050EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +6,25 | +12,65 | +168,68 | +150,00 | |
| Volatilität [%] | 21,72 | 48,27 | 75,06 | 96,30 | 75,78 | |
| Sharpe-Ratio | 9,213 | 0,4558 | 0,5293 | 1,383 | 0,7163 | |
| Hoch | 9,350 | 9,750 | 9,750 | 13,00 | 13,00 | |
| Tief | 8,550 | 8,250 | 5,800 | 3,080 | 2,220 | |
| Hist. Kurs | 8,550 | 8,800 | 8,300 | 3,480 | 3,740 | |
| ∅-Preis | 8,742 | 8,776 | 7,778 | 6,736 | 4,692 | |
| ∅-Volumen | 343,75 | 546,75 | 395,63 | |||
| Max. Verlust [%] | -0,5587 | -15,38 | -34,46 | -50,00 | -58,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 213 | 458 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 57 | 312 | 662 |
Quotes
- Geld (08:07)9,100
- Brief (08:07)9,500
- Spread (in %)0,4000 (4,40 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (07:27)9,350
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS91531W1062
- WKNA2PFTG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}