UP Fintech Holding Ltd. Aktie - Aktienkurs - US91531W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,660EUR	15:43	31.247	114.364,02
Tradegate	3,520EUR	15:34	14.847	52.261,44
Stuttgart	3,040EUR	14:33	151	459,04
Quotrix	3,240EUR	14:53	32	103,68
Düsseldorf	3,460EUR	15:14
Hamburg	5,050EUR	08:06
Frankfurt	4,940EUR	21.05.	400	1.976,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,09	-46,00	-53,04	-58,73	+45,95	-77,81
Volatilität [%]	23,92	50,28	49,91	58,11	73,92	82,06
Sharpe-Ratio	-19,98	-3,861	-1,049	-0,4841	0,7003	0,1342
Hoch	5,500	6,000	9,550	11,10	13,00	25,00
Tief	3,180	3,180	3,180	3,180	2,220	2,220
Hist. Kurs	5,500	6,000	6,900	7,850	2,220	14,60
∅-Preis	5,240	5,600	6,766	7,749	5,705	5,936
∅-Volumen	109,10	212,93	226,09	234,87	369,54	503,16
Max. Verlust [%]	-7,273	-15,00	-46,60	-53,64	-53,64	-91,12
Max. Verlustperiode (Handelstage)	4	17	94	175	268	1.234
Max. Verlustperiode (Kalendertage)	6	24	135	258	390	1.786

Quotes

Geld (15:46)3,720
Brief (15:46)3,800
Spread (in %)0,0800 (2,15 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs5,050
Tageshoch5,050
Tagestief3,180
Kurs (14:53)3,240
Umsatz EUR103,68
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,100
Vortag-Tief5,100
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS91531W1062
WKNA2PFTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}