UP Fintech Holding Ltd. Aktie - Aktienkurs - US91531W1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F"},"main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,080EUR	14:35	10.097	31.098,76
L&S	3,120EUR	14:50	3.570	11.138,40
Stuttgart	3,040EUR	14:33	151	459,04
Quotrix	3,300EUR	12:07	29	95,70
Düsseldorf	3,220EUR	12:30
Hamburg	5,050EUR	08:06
Frankfurt	4,940EUR	21.05.	400	1.976,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-42,06	-49,59	-57,53	-61,01	+42,20	-78,47
Volatilität [%]	72,27	69,49	59,86	71,17	79,40	83,91
Sharpe-Ratio	-5,733	-3,469	-1,045	-0,3129	0,7040	0,1492
Hoch	5,450	6,150	9,650	11,60	13,30	24,80
Tief	3,060	3,060	3,060	3,060	2,180	2,180
Hist. Kurs	5,350	6,150	7,300	7,950	2,180	14,40
∅-Preis	5,200	5,579	6,751	7,747	5,717	5,938
∅-Volumen	18,35 Tsd.	8,20 Tsd.	14,97 Tsd.	17,46 Tsd.	12,55 Tsd.	20,24 Tsd.
Max. Verlust [%]	-8,257	-18,70	-48,19	-54,95	-56,14	-91,21
Max. Verlustperiode (Handelstage)	3	20	95	178	408	1.245
Max. Verlustperiode (Kalendertage)	3	29	136	260	594	1.787

Quotes

Geld (14:50)3,160
Brief (14:50)3,280
Spread (in %)0,1200 (3,80 %)
Geld Stk.1.900
Brief Stk.1.840

Kursdaten

Eröffnungskurs4,560
Tageshoch4,560
Tagestief3,060
Kurs (14:35)3,080
Umsatz EUR31.098,76
Gehand. Stk.10.097

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,050
Vortag-Tief5,000
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS91531W1062
WKNA2PFTG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91531W1062%2Fup-fintech-holding-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UP Fintech Holding Ltd.","params":{"isin":"US91531W1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}