Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
23,40 EUR
-0,89 %
-0,21
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 17.05. | 12.241 | 286.439,40 |
| München | 23,24EUR | 17.05. | 850 | 19.749,75 |
| Stuttgart | 23,31EUR | 17.05. | 25 | 582,75 |
| Düsseldorf | 23,30EUR | 17.05. | ||
| Berlin | 23,18EUR | 17.05. | ||
| Frankfurt | 23,11EUR | 17.05. | ||
| Lang & Schwarz | 23,11EUR | 17.05. | ||
| Quotrix | 23,67EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +11,16 | -0,04 | +8,18 | ||
| Volatilität [%] | 99,78 | 83,45 | 86,38 | 102,73 | ||
| Sharpe-Ratio | -0,0837 | 1,942 | 0,4042 | 0,5746 | ||
| Hoch | 27,85 | 27,85 | 45,27 | 65,93 | ||
| Tief | 23,01 | 19,29 | 19,29 | 18,60 | ||
| Hist. Kurs | 23,62 | 21,05 | 23,41 | 21,63 | ||
| Gehand. Stk. | 1,65 Mio. | 3,51 Mio. | 50,13 Mio. | 139,31 Mio. | ||
| Max. Verlust | -11,53 | -11,53 | -52,90 | -70,39 |
Quotes
- Geld (17.05.)23,25
- Brief (17.05.)23,48
- Spread (in %)0,2300 (0,99 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs23,81
- Tageshoch23,94
- Tagestief23,01
- Kurs (17.05.2024)23,40
- Umsatz EUR286.439,40
- Gehand. Stk.12.241
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch26,14
- Vortag-Tief23,61
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}