Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Währung: EUR
41,48 EUR
-1,68 %
-0,71
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,06EUR | 12:59 | 235 | 9.884,10 |
| München | 41,84EUR | 08:50 | 90 | 3.765,60 |
| Berlin | 42,03EUR | 14:10 | ||
| Düsseldorf | 41,98EUR | 12:32 | ||
| Frankfurt | 41,19EUR | 09:59 | ||
| Hamburg | 41,47EUR | 08:16 | ||
| L&S | 41,78EUR | 14:39 | ||
| Quotrix | 41,72EUR | 07:27 | ||
| Stuttgart | 41,48EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +22,93 | -7,76 | -47,96 | +177,91 | |
| Volatilität [%] | 41,39 | 79,31 | 78,40 | 90,22 | 99,26 | |
| Sharpe-Ratio | 5,091 | 3,895 | 0,2061 | -0,2741 | 0,8116 | |
| Hoch | 42,19 | 42,19 | 74,02 | 91,50 | 91,50 | |
| Tief | 39,66 | 30,16 | 30,16 | 28,02 | 10,66 | |
| Hist. Kurs | 40,82 | 33,74 | 44,97 | 79,70 | 14,92 | |
| ∅-Preis | 40,74 | 36,67 | 50,96 | 51,89 | 36,46 | |
| ∅-Volumen | 5,08 Tsd. | 5,26 Tsd. | 10,43 Tsd. | 11,50 Tsd. | 12,11 Tsd. | |
| Max. Verlust [%] | -2,830 | -10,63 | -58,40 | -64,90 | -70,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 96 | 214 | 325 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 134 | 303 | 464 |
Quotes
- Geld (14:21)41,80
- Brief (13:55)42,26
- Spread (in %)0,4650 (1,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs41,48
- Tageshoch41,48
- Tagestief41,48
- Kurs (07:35)41,48
Kursdaten Vortag
- Vortag-Eröffnung41,67
- Vortag-Hoch42,19
- Vortag-Tief41,67
- Vortag-Schlusskurs42,19
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}