Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Währung: EUR
45,12 EUR
-1,85 %
-0,85
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,81EUR | 10:33 | 563 | 25.225,22 |
| Tradegate | 44,81EUR | 10:20 | 355 | 15.905,78 |
| Düsseldorf | 44,84EUR | 09:31 | ||
| Berlin | 44,78EUR | 10:10 | ||
| Frankfurt | 44,51EUR | 09:59 | ||
| Quotrix | 45,42EUR | 07:27 | ||
| Stuttgart | 45,12EUR | 08:06 | ||
| München | 48,48EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +26,00 | -30,34 | +75,17 | +25,63 | |
| Volatilität [%] | 121,26 | 81,20 | 102,00 | 103,52 | 103,69 | |
| Sharpe-Ratio | 3,834 | 4,625 | -0,2076 | 1,020 | 0,5722 | |
| Hoch | 48,14 | 48,14 | 91,50 | 91,50 | 91,50 | |
| Tief | 41,34 | 33,81 | 28,02 | 18,32 | 10,66 | |
| Hist. Kurs | 42,93 | 35,81 | 64,76 | 25,76 | 35,91 | |
| ∅-Preis | 45,25 | 41,64 | 57,49 | 44,49 | 31,92 | |
| ∅-Volumen | 16,56 Tsd. | 8,77 Tsd. | 13,24 Tsd. | 9,65 Tsd. | 14,01 Tsd. | |
| Max. Verlust [%] | -4,210 | -9,164 | -63,16 | -63,16 | -77,73 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 62 | 325 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 91 | 91 | 464 |
Quotes
- Geld (10:20)44,82
- Brief (10:20)45,10
- Spread (in %)0,2850 (0,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs45,12
- Tageshoch45,12
- Tagestief45,12
- Kurs (08:06)45,12
Kursdaten Vortag
- Vortag-Eröffnung48,09
- Vortag-Hoch48,09
- Vortag-Tief45,97
- Vortag-Schlusskurs45,97
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}