Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Währung: EUR
23,35 EUR
-13,90 %
-3,77
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,87EUR | 11:57 | 4.339 | 103.550,23 |
| Stuttgart | 23,35EUR | 11:12 | 200 | 4.669,00 |
| L&S | 23,55EUR | 11:53 | 97 | 2.283,87 |
| Düsseldorf | 22,66EUR | 09:32 | ||
| Hamburg | 22,84EUR | 08:09 | ||
| München | 22,93EUR | 08:06 | ||
| Quotrix | 22,93EUR | 07:27 | ||
| Frankfurt | 27,22EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,89 | +5,49 | -29,18 | -48,26 | +95,81 | |
| Volatilität [%] | 48,20 | 54,64 | 70,56 | 75,59 | 95,80 | |
| Sharpe-Ratio | -5,197 | 4,425 | -0,3161 | -0,3541 | 0,7280 | |
| Hoch | 28,34 | 30,29 | 44,07 | 74,02 | 91,50 | |
| Tief | 23,35 | 20,94 | 20,93 | 20,93 | 11,41 | |
| Hist. Kurs | 27,43 | 22,13 | 32,97 | 45,12 | 11,92 | |
| ∅-Preis | 27,06 | 26,44 | 31,42 | 42,43 | 38,43 | |
| ∅-Volumen | 37,72 Tsd. | 10,86 Tsd. | 8,68 Tsd. | 9,84 Tsd. | 12,70 Tsd. | |
| Max. Verlust [%] | -3,079 | -10,01 | -51,31 | -70,84 | -75,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 190 | 325 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 117 | 278 | 464 |
Quotes
- Geld (11:30)23,47
- Brief (11:34)23,79
- Spread (in %)0,3200 (1,36 %)
- Geld Stk.181
- Brief Stk.841
Kursdaten
- Eröffnungskurs23,35
- Tageshoch23,35
- Tagestief23,35
- Kurs (11:12)23,35
- Umsatz EUR4.669,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,79
- Vortag-Tief26,91
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}