Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Währung: EUR
23,55 EUR
+0,11 %
+0,03
Börse:
Stand:
11:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,87EUR | 11:57 | 4.339 | 103.550,23 |
| Stuttgart | 23,35EUR | 11:12 | 200 | 4.669,00 |
| L&S | 23,55EUR | 11:53 | 97 | 2.283,87 |
| Düsseldorf | 22,66EUR | 09:32 | ||
| Hamburg | 22,84EUR | 08:09 | ||
| München | 22,93EUR | 08:06 | ||
| Quotrix | 22,93EUR | 07:27 | ||
| Frankfurt | 27,22EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | +6,42 | -28,59 | -38,30 | +98,69 | |
| Volatilität [%] | 160,60 | 86,15 | 71,07 | 70,23 | 92,80 | |
| Sharpe-Ratio | -4,758 | 1,293 | -0,6770 | -0,3670 | 0,6798 | |
| Hoch | 28,49 | 30,37 | 44,32 | 80,27 | 92,17 | |
| Tief | 22,51 | 20,89 | 20,89 | 20,89 | 11,32 | |
| Hist. Kurs | 25,92 | 22,13 | 32,97 | 38,16 | 11,85 | |
| ∅-Preis | 25,89 | 26,36 | 31,39 | 42,32 | 38,24 | |
| ∅-Volumen | 14,21 Tsd. | 8,18 Tsd. | 17,76 Tsd. | 43,84 Tsd. | 35,71 Tsd. | |
| Max. Verlust [%] | -13,88 | -20,24 | -51,23 | -71,07 | -75,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 191 | 324 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 117 | 279 | 462 |
Quotes
- Geld (11:56)23,55
- Brief (11:56)23,87
- Spread (in %)0,3200 (1,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,58
- Tageshoch23,88
- Tagestief22,51
- Kurs (11:53)23,55
- Umsatz EUR2.283,87
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch28,02
- Vortag-Tief22,92
- Vortag-Schlusskurs23,52
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}