Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
27,22 EUR
-1,20 %
-0,33
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 12:22 | 4.733 | 113.118,70 |
| Stuttgart | 23,61EUR | 12:01 | 200 | 4.721,00 |
| L&S | 23,63EUR | 12:44 | 97 | 2.291,63 |
| Düsseldorf | 22,66EUR | 09:32 | ||
| Hamburg | 22,84EUR | 08:09 | ||
| München | 22,93EUR | 08:06 | ||
| Quotrix | 22,93EUR | 07:27 | ||
| Frankfurt | 27,22EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +25,35 | -18,79 | -39,78 | +127,29 | |
| Volatilität [%] | 69,46 | 64,85 | 68,58 | 73,48 | 99,63 | |
| Sharpe-Ratio | 4,336 | 4,588 | -0,3229 | -0,3483 | 0,7445 | |
| Hoch | 28,05 | 29,71 | 43,72 | 72,93 | 92,00 | |
| Tief | 25,70 | 20,73 | 20,73 | 20,73 | 11,25 | |
| Hist. Kurs | 26,29 | 21,72 | 33,52 | 45,20 | 11,98 | |
| ∅-Preis | 26,74 | 26,29 | 31,14 | 42,16 | 38,29 | |
| ∅-Volumen | 2,76 Tsd. | 3,76 Tsd. | 6,05 Tsd. | 15,84 Tsd. | 18,71 Tsd. | |
| Max. Verlust [%] | -1,522 | -12,87 | -51,29 | -70,28 | -76,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 80 | 190 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 117 | 278 | 464 |
Quotes
- Geld (12:22)23,22
- Brief (12:22)24,16
- Spread (in %)0,9350 (4,03 %)
- Geld Stk.431
- Brief Stk.414
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,22
- Tagestief27,18
- Kurs (05.05.2026)27,22
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch28,05
- Vortag-Tief27,46
- Vortag-Schlusskurs27,55
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}