Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
44,53 EUR
-5,42 %
-2,55
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,00EUR | 09:30 | 510 | 22.950,00 |
| Tradegate | 45,65EUR | 08:00 | 67 | 3.058,22 |
| Düsseldorf | 44,92EUR | 08:11 | ||
| Berlin | 45,25EUR | 09:10 | ||
| Frankfurt | 44,53EUR | 08:59 | ||
| Quotrix | 45,42EUR | 07:27 | ||
| Stuttgart | 45,12EUR | 08:06 | ||
| München | 48,48EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +21,80 | -29,63 | +68,29 | +21,57 | |
| Volatilität [%] | 129,39 | 98,11 | 108,08 | 107,12 | 109,87 | |
| Sharpe-Ratio | 5,751 | 4,007 | -0,0465 | 1,018 | 0,6017 | |
| Hoch | 49,00 | 49,00 | 92,00 | 92,00 | 92,00 | |
| Tief | 41,42 | 33,29 | 26,17 | 18,65 | 10,87 | |
| Hist. Kurs | 42,01 | 36,56 | 63,28 | 26,46 | 36,63 | |
| ∅-Preis | 45,52 | 41,70 | 57,47 | 44,42 | 31,92 | |
| ∅-Volumen | 66,37 Tsd. | 39,08 Tsd. | 28,19 Tsd. | 22,27 Tsd. | 24,18 Tsd. | |
| Max. Verlust [%] | -3,918 | -11,05 | -65,51 | -65,51 | -78,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 61 | 326 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 90 | 90 | 464 |
Quotes
- Geld (09:09)44,55
- Brief (09:09)46,00
- Spread (in %)1,445 (3,24 %)
- Geld Stk.225
- Brief Stk.218
Kursdaten
- Eröffnungskurs44,53
- Tageshoch44,53
- Tagestief44,53
- Kurs (08:59)44,53
Kursdaten Vortag
- Vortag-Eröffnung47,82
- Vortag-Hoch47,82
- Vortag-Tief47,08
- Vortag-Schlusskurs47,08
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}