Upstart Holdings Inc. Aktie - Aktienkurs - US91680M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,31EUR	27.06.	2.025	107.952,75
Frankfurt	55,29EUR	27.06.	670	37.044,30
Stuttgart	53,29EUR	27.06.	174	9.272,46
München	54,69EUR	27.06.	22	1.203,18
L&S	53,79EUR	27.06.	20	1.075,80
Düsseldorf	55,06EUR	27.06.
Berlin	53,42EUR	27.06.
Quotrix	54,38EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,82	+34,71	-14,94	+159,88	+62,62
Volatilität [%]	90,89	67,36	102,47	107,18	107,75
Sharpe-Ratio	4,921	5,343	0,1763	1,354	0,6625
Hoch	57,76	57,76	92,00	92,00	92,00
Tief	48,96	40,03	26,17	18,65	10,87
Hist. Kurs	50,81	41,05	65,00	21,28	34,00
∅-Preis	53,14	47,51	51,55	47,41	32,17
∅-Volumen	21,12 Tsd.	13,31 Tsd.	23,40 Tsd.	23,08 Tsd.	20,83 Tsd.
Max. Verlust [%]	-6,018	-12,65	-65,51	-65,51	-70,81
Max. Verlustperiode (Handelstage)	3	8	93	93	326
Max. Verlustperiode (Kalendertage)	3	12	134	134	464

Kursdaten

Eröffnungskurs53,51
Tageshoch55,68
Tagestief52,79
Kurs (27.06.2025)55,29
Umsatz EUR37.044,30
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung52,97
Vortag-Hoch52,97
Vortag-Tief52,63
Vortag-Schlusskurs52,63

Stammdaten

WertpapiertypAktie
ISINUS91680M1071
WKNA2QJL7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}