Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
58,47 EUR
+7,88 %
+4,27
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,96EUR | 11:24 | 633 | 36.688,68 |
| Frankfurt | 58,47EUR | 09:34 | 88 | 5.145,36 |
| Stuttgart | 57,89EUR | 11:09 | 50 | 2.894,50 |
| München | 57,11EUR | 08:22 | 30 | 1.713,30 |
| Quotrix | 57,90EUR | 09:46 | 10 | 579,00 |
| L&S | 57,57EUR | 11:38 | 5 | 287,85 |
| Berlin | 57,73EUR | 10:50 | ||
| Düsseldorf | 56,94EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -3,00 | -26,10 | +73,79 | +90,36 | |
| Volatilität [%] | 64,97 | 82,61 | 97,93 | 102,56 | 106,21 | |
| Sharpe-Ratio | -12,78 | -1,168 | -0,3072 | 0,9327 | 0,6814 | |
| Hoch | 61,82 | 72,93 | 84,75 | 92,00 | 92,00 | |
| Tief | 52,90 | 52,90 | 26,17 | 26,17 | 10,87 | |
| Hist. Kurs | 61,82 | 60,28 | 79,12 | 33,65 | 30,72 | |
| ∅-Preis | 56,91 | 65,12 | 51,84 | 52,51 | 33,73 | |
| ∅-Volumen | 8,98 Tsd. | 32,53 Tsd. | 23,08 Tsd. | 24,63 Tsd. | 17,83 Tsd. | |
| Max. Verlust [%] | -13,41 | -25,29 | -63,42 | -65,51 | -70,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 123 | 126 | 326 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 176 | 181 | 464 |
Quotes
- Geld (11:22)56,91
- Brief (11:22)58,73
- Spread (in %)1,820 (3,20 %)
- Geld Stk.176
- Brief Stk.170
Kursdaten
- Eröffnungskurs56,58
- Tageshoch58,47
- Tagestief56,58
- Kurs (09:34)58,47
- Umsatz EUR5.145,36
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung53,92
- Vortag-Hoch54,20
- Vortag-Tief53,92
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}