Upstart Holdings Inc. Aktie - Aktienkurs - US91680M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,31EUR	27.06.	2.025	107.952,75
Frankfurt	55,29EUR	27.06.	670	37.044,30
Stuttgart	53,29EUR	27.06.	174	9.272,46
München	54,69EUR	27.06.	22	1.203,18
L&S	53,79EUR	27.06.	20	1.075,80
Düsseldorf	55,06EUR	27.06.
Berlin	53,42EUR	27.06.
Quotrix	54,38EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,79	+33,12	-15,10	+152,40	+51,58
Volatilität [%]	72,64	67,25	92,34	102,26	105,21
Sharpe-Ratio	7,737	5,055	0,0855	1,325	0,6269
Hoch	56,68	56,68	91,01	91,01	91,01
Tief	49,26	40,32	26,90	18,50	10,78
Hist. Kurs	49,26	41,36	64,85	21,82	36,33
∅-Preis	52,67	47,77	51,54	47,53	32,16
∅-Volumen			142,48	251,85	457,56
Max. Verlust [%]	-2,753	-10,20	-63,03	-63,03	-70,31
Max. Verlustperiode (Handelstage)	2	4	94	94	324
Max. Verlustperiode (Kalendertage)	2	6	135	135	462

Kursdaten

Eröffnungskurs53,88
Tageshoch55,06
Tagestief53,86
Kurs (27.06.2025)55,06

Kursdaten Vortag

Vortag-Eröffnung53,29
Vortag-Hoch53,70
Vortag-Tief53,29
Vortag-Schlusskurs53,33

Stammdaten

WertpapiertypAktie
ISINUS91680M1071
WKNA2QJL7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}