Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
46,63 EUR
-3,82 %
-1,85
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 45,30EUR | 08:23 | 106 | 4.801,80 |
| Tradegate | 45,65EUR | 08:00 | 67 | 3.058,22 |
| Berlin | 45,38EUR | 08:05 | ||
| Quotrix | 45,42EUR | 07:27 | ||
| Stuttgart | 45,97EUR | 14.05. | 60 | 2.757,90 |
| Düsseldorf | 46,63EUR | 14.05. | ||
| München | 48,48EUR | 14.05. | ||
| Frankfurt | 47,08EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +26,04 | -29,59 | +75,59 | +31,39 | |
| Volatilität [%] | 150,78 | 93,06 | 97,59 | 101,76 | 107,72 | |
| Sharpe-Ratio | 2,834 | 4,356 | -0,2035 | 1,027 | 0,6062 | |
| Hoch | 48,48 | 48,48 | 91,01 | 91,01 | 91,01 | |
| Tief | 40,79 | 33,86 | 26,90 | 18,50 | 10,78 | |
| Hist. Kurs | 44,02 | 35,64 | 63,79 | 25,58 | 34,19 | |
| ∅-Preis | 45,80 | 41,85 | 57,53 | 44,53 | 31,85 | |
| ∅-Volumen | 267,51 | 252,72 | 515,41 | |||
| Max. Verlust [%] | -5,646 | -11,08 | -63,03 | -63,03 | -77,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 62 | 62 | 324 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 91 | 91 | 462 |
Quotes
- Geld (07:55)44,92
- Brief (07:55)45,83
- Spread (in %)0,9150 (2,04 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,11
- Tageshoch48,11
- Tagestief46,63
- Kurs (14.05.2025)46,63
Kursdaten Vortag
- Vortag-Eröffnung47,21
- Vortag-Hoch48,48
- Vortag-Tief47,21
- Vortag-Schlusskurs48,48
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}