Upstart Holdings Inc. Aktie - Aktienkurs - US91680M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,31EUR	27.06.	2.025	107.952,75
Frankfurt	55,29EUR	27.06.	670	37.044,30
Stuttgart	53,29EUR	27.06.	174	9.272,46
München	54,69EUR	27.06.	22	1.203,18
L&S	53,79EUR	27.06.	20	1.075,80
Düsseldorf	55,06EUR	27.06.
Berlin	53,42EUR	27.06.
Quotrix	54,38EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,62	+28,07	-18,61	+145,22	+54,95
Volatilität [%]	73,49	67,54	93,84	97,87	99,91
Sharpe-Ratio	4,569	4,418	0,0112	1,320	0,6168
Hoch	57,40	57,40	92,31	92,31	92,31
Tief	48,77	40,09	26,30	18,16	10,86
Hist. Kurs	50,00	41,63	65,50	21,74	34,41
∅-Preis	52,93	47,92	51,62	47,53	32,26
∅-Volumen	305,26 Tsd.	233,56 Tsd.	435,42 Tsd.	457,41 Tsd.	473,32 Tsd.
Max. Verlust [%]	-4,599	-10,78	-62,75	-62,75	-70,39
Max. Verlustperiode (Handelstage)	3	5	94	94	326
Max. Verlustperiode (Kalendertage)	3	7	135	135	464

Quotes

Geld (27.06.)53,99
Brief (27.06.)54,54
Spread (in %)0,5500 (1,02 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs54,70
Tageshoch54,99
Tagestief53,19
Kurs (27.06.2025)53,31
Umsatz EUR107.952,75
Gehand. Stk.2.025

Kursdaten Vortag

Vortag-Eröffnung53,51
Vortag-Hoch54,28
Vortag-Tief52,95
Vortag-Schlusskurs53,34

Stammdaten

WertpapiertypAktie
ISINUS91680M1071
WKNA2QJL7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}