Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
42,16 EUR
+0,74 %
+0,31
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,16EUR | 12.12. | 4.607 | 194.208,09 |
| L&S | 41,74EUR | 12.12. | 573 | 23.917,02 |
| Quotrix | 41,44EUR | 12.12. | 300 | 12.430,50 |
| Stuttgart | 42,19EUR | 12.12. | 200 | 8.437,00 |
| Düsseldorf | 42,41EUR | 12.12. | ||
| Frankfurt | 40,35EUR | 12.12. | ||
| Hamburg | 41,66EUR | 12.12. | ||
| München | 41,80EUR | 12.12. | ||
| Berlin | 41,87EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +22,60 | -11,02 | -42,72 | +156,95 | |
| Volatilität [%] | 22,36 | 65,20 | 70,65 | 83,28 | 96,10 | |
| Sharpe-Ratio | 12,20 | 3,892 | -0,0207 | -0,2799 | 0,7702 | |
| Hoch | 42,79 | 42,79 | 76,60 | 92,31 | 92,31 | |
| Tief | 39,35 | 29,80 | 29,80 | 26,30 | 10,86 | |
| Hist. Kurs | 40,05 | 34,39 | 47,38 | 73,60 | 16,41 | |
| ∅-Preis | 40,79 | 36,40 | 51,09 | 52,06 | 36,44 | |
| ∅-Volumen | 101,07 Tsd. | 201,50 Tsd. | 359,34 Tsd. | 419,46 Tsd. | 441,00 Tsd. | |
| Max. Verlust [%] | -10,02 | -57,29 | -63,72 | -70,39 | ||
| Max. Verlustperiode (Handelstage) | 8 | 96 | 213 | 326 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 134 | 302 | 464 |
Kursdaten
- Eröffnungskurs41,66
- Tageshoch42,79
- Tagestief41,05
- Kurs (12.12.2025)42,16
- Umsatz EUR194.208,09
- Gehand. Stk.4.607
Kursdaten Vortag
- Vortag-Eröffnung41,25
- Vortag-Hoch41,91
- Vortag-Tief40,72
- Vortag-Schlusskurs41,85
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}