Upstart Holdings Inc. Aktie - Aktienkurs - US91680M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,96EUR	11:24	633	36.688,68
Frankfurt	58,47EUR	09:34	88	5.145,36
Stuttgart	57,89EUR	11:09	50	2.894,50
München	57,11EUR	08:22	30	1.713,30
Quotrix	57,90EUR	09:46	10	579,00
L&S	57,57EUR	11:38	5	287,85
Berlin	57,73EUR	10:50
Düsseldorf	56,94EUR	09:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,53	-1,35	-24,73	+71,48	+71,05
Volatilität [%]	83,64	100,42	105,96	101,41	106,38
Sharpe-Ratio	-6,643	-0,3289	-0,1525	0,9514	0,6556
Hoch	60,02	74,32	83,81	90,64	90,64
Tief	53,53	53,53	28,89	28,89	10,96
Hist. Kurs	60,02	58,69	76,92	33,77	33,85
∅-Preis	57,40	65,63	51,86	52,84	33,88
∅-Volumen	2,57 Tsd.	2,52 Tsd.	13,21 Tsd.	25,70 Tsd.	10,47 Tsd.
Max. Verlust [%]	-10,81	-27,97	-64,25	-68,13	-69,40
Max. Verlustperiode (Handelstage)	4	9	122	124	320
Max. Verlustperiode (Kalendertage)	6	13	177	181	464

Quotes

Geld (11:38)57,57
Brief (11:38)57,96
Spread (in %)0,3900 (0,68 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs57,43
Tageshoch57,90
Tagestief57,43
Kurs (09:46)57,90
Umsatz EUR579,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung54,48
Vortag-Hoch54,87
Vortag-Tief54,48
Vortag-Schlusskurs54,87

Stammdaten

WertpapiertypAktie
ISINUS91680M1071
WKNA2QJL7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}