Upstart Holdings Inc.
Registered Shares DL -,0001
ISIN: US91680M1071WKN: A2QJL7Symbol: 855Währung: EUR
48,48 EUR
+2,90 %
+1,37
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,56EUR | 10:11 | 536 | 23.884,16 |
| Tradegate | 45,00EUR | 09:35 | 275 | 12.375,00 |
| Düsseldorf | 44,84EUR | 09:31 | ||
| Berlin | 45,25EUR | 09:10 | ||
| Frankfurt | 44,49EUR | 09:15 | ||
| Quotrix | 45,42EUR | 07:27 | ||
| Stuttgart | 45,12EUR | 08:06 | ||
| München | 48,48EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,98 | +38,20 | -22,58 | +87,56 | +33,15 | |
| Volatilität [%] | 70,14 | 103,95 | 105,08 | 101,44 | 105,28 | |
| Sharpe-Ratio | 8,606 | 4,856 | -0,0059 | 1,064 | 0,5881 | |
| Hoch | 48,48 | 48,48 | 86,13 | 86,13 | 86,13 | |
| Tief | 41,56 | 34,54 | 26,30 | 20,43 | 11,04 | |
| Hist. Kurs | 44,08 | 35,08 | 62,61 | 25,85 | 36,41 | |
| ∅-Preis | 45,21 | 41,31 | 57,78 | 44,70 | 32,01 | |
| ∅-Volumen | 3,69 Tsd. | 1,18 Tsd. | 2,65 Tsd. | 3,65 Tsd. | 3,90 Tsd. | |
| Max. Verlust [%] | -2,643 | -15,89 | -63,73 | -63,73 | -76,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 62 | 62 | 326 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 91 | 91 | 464 |
Quotes
- Geld (09:55)45,12
- Brief (09:55)45,65
- Spread (in %)0,5300 (1,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs48,48
- Tageshoch48,48
- Tagestief48,48
- Kurs (14.05.2025)48,48
Kursdaten Vortag
- Vortag-Eröffnung47,11
- Vortag-Hoch47,11
- Vortag-Tief47,11
- Vortag-Schlusskurs47,11
Stammdaten
- WertpapiertypAktie
- ISINUS91680M1071
- WKNA2QJL7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91680M1071%2Fupstart-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Upstart Holdings Inc.","params":{"isin":"US91680M1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}