Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	17.10.	231	1.025,64
L&S	4,460EUR	17.10.	32	142,72
Quotrix	4,480EUR	17.10.
Stuttgart	4,500EUR	17.10.
Düsseldorf	4,400EUR	17.10.
Frankfurt	4,420EUR	17.10.
Berlin	4,540EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+17,37	+17,99	+0,45	-56,27	-50,99
Volatilität [%]	18,98	44,80	41,81	40,76	56,15	53,37
Sharpe-Ratio	-3,546	4,411	0,9379	0,1659	-0,2443	-0,0349
Hoch	4,720	4,800	4,800	5,200	10,80	18,60
Tief	4,340	3,600	3,360	3,360	3,040	3,040
Hist. Kurs	4,520	3,800	3,780	4,440	10,20	9,100
∅-Preis	4,490	4,316	3,944	4,157	4,945	7,943
∅-Volumen	24,00	451,59	814,88	910,40	907,12	638,65
Max. Verlust [%]	-1,762	-4,651	-17,29	-33,20	-71,40	-83,00
Max. Verlustperiode (Handelstage)	2	6	59	234	755	1.099
Max. Verlustperiode (Kalendertage)	4	8	83	338	1.081	1.569

Quotes

Geld (17.10.)4,460
Brief (17.10.)4,580
Spread (in %)0,1200 (2,69 %)
Geld Stk.2.237
Brief Stk.2.237

Kursdaten

Eröffnungskurs4,500
Tageshoch4,520
Tagestief4,340
Kurs (17.10.2025)4,460
Umsatz EUR142,72
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,720
Vortag-Tief4,440
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.148,03 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}