Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	23.01.	100	685,00
L&S	6,750EUR	23.01.	1	6,750
Quotrix	6,850EUR	23.01.
Stuttgart	6,750EUR	23.01.
Düsseldorf	6,750EUR	23.01.
Frankfurt	6,800EUR	23.01.
Berlin	6,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+17,09	+68,72	+62,32	+7,03	-42,92
Volatilität [%]	70,29	83,92	65,60	56,55	59,78	59,39
Sharpe-Ratio	4,504	3,000	1,863	1,092	0,3019	0,0636
Hoch	6,950	7,900	7,900	7,900	7,900	18,50
Tief	6,200	5,850	3,560	3,440	3,180	3,180
Hist. Kurs	6,450	5,850	4,060	4,220	6,400	12,00
∅-Preis	6,625	6,542	4,608	4,343	4,671	7,426
∅-Volumen	3,62 Tsd.	32,84 Tsd.	10,88 Tsd.	6,19 Tsd.	5,12 Tsd.	3,78 Tsd.
Max. Verlust [%]	-3,876	-14,48	-21,43	-27,20	-54,89	-82,81
Max. Verlustperiode (Handelstage)	1	12	41	192	743	1.153
Max. Verlustperiode (Kalendertage)	3	16	57	273	1.071	1.652

Quotes

Geld (23.01.)6,650
Brief (23.01.)6,900
Spread (in %)0,2500 (3,76 %)
Geld Stk.452
Brief Stk.434

Kursdaten

Eröffnungskurs6,950
Tageshoch6,950
Tagestief6,850
Kurs (23.01.2026)6,850
Umsatz EUR685,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch6,950
Vortag-Tief6,950
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.227,35 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}