Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,000EUR	29.08.
Quotrix	4,040EUR	29.08.
Stuttgart	3,980EUR	29.08.
Düsseldorf	3,940EUR	29.08.
Frankfurt	3,980EUR	29.08.
Berlin	4,020EUR	29.08.
Tradegate	3,980EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,48	-11,89	-15,25	-62,62	-52,38
Volatilität [%]	22,54	45,78	41,89	41,98	55,94	53,36
Sharpe-Ratio	0,0027	-0,2023	-0,4389	-0,2308	-0,3407	-0,0456
Hoch	4,320	4,320	4,760	5,200	11,00	18,60
Tief	3,760	3,420	3,360	3,360	3,040	3,040
Hist. Kurs	4,000	4,060	4,540	4,720	10,70	8,400
∅-Preis	3,980	3,780	3,963	4,178	5,216	8,060
∅-Volumen	100,50	568,39	904,98	982,34	892,08	630,66
Max. Verlust [%]	-2,000	-12,81	-26,50	-33,20	-71,40	-83,00
Max. Verlustperiode (Handelstage)	3	22	124	199	720	1.064
Max. Verlustperiode (Kalendertage)	5	30	177	289	1.032	1.520

Quotes

Geld (29.08.)4,000
Brief (29.08.)4,100
Spread (in %)0,1000 (2,50 %)
Geld Stk.2.494
Brief Stk.2.494

Kursdaten

Eröffnungskurs4,020
Tageshoch4,040
Tagestief3,920
Kurs (29.08.2025)4,000

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch4,320
Vortag-Tief3,760
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.132,76 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}