Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	3,840EUR	29.04.
Quotrix	3,780EUR	29.04.
Stuttgart	3,860EUR	29.04.
Düsseldorf	3,740EUR	29.04.
Berlin	3,900EUR	29.04.
Frankfurt	3,740EUR	29.04.
Tradegate	3,680EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-10,28	-11,52	-13,51	-58,71	-64,44
Volatilität [%]	22,16	39,76	39,15	50,35	55,74	53,64
Sharpe-Ratio	-10,46	-4,563	-0,6691	-0,1305	-0,3042	-0,1628
Hoch	3,980	4,320	5,200	6,250	11,60	18,60
Tief	3,620	3,440	3,440	3,440	3,040	3,040
Hist. Kurs	3,860	4,280	4,340	4,440	9,300	10,80
∅-Preis	3,756	3,846	4,355	4,573	5,907	8,472
∅-Volumen	1,42 Tsd.	697,79	986,77	1,35 Tsd.	789,99	576,13
Max. Verlust [%]	-4,663	-15,89	-30,10	-39,50	-73,39	-83,00
Max. Verlustperiode (Handelstage)	4	19	111	220	714	976
Max. Verlustperiode (Kalendertage)	6	31	166	319	1.025	1.397

Quotes

Geld (29.04.)3,840
Brief (29.04.)3,940
Spread (in %)0,1000 (2,60 %)
Geld Stk.2.653
Brief Stk.2.653

Kursdaten

Eröffnungskurs3,740
Tageshoch3,900
Tagestief3,680
Kurs (29.04.2025)3,840

Kursdaten Vortag

Vortag-Eröffnung3,680
Vortag-Hoch3,760
Vortag-Tief3,660
Vortag-Schlusskurs3,720

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.127,45 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}