Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	16:48	1.867	13.629,10
Frankfurt	7,250EUR	14:40	500	3.625,00
Quotrix	7,800EUR	12:39	9	70,20
L&S	7,400EUR	22:00
Stuttgart	7,450EUR	21:55
Düsseldorf	7,300EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,52	+40,38	+93,12	+58,70	+21,67	-50,34
Volatilität [%]	54,58	142,69	91,69	69,93	65,08	61,46
Sharpe-Ratio	-3,359	4,173	2,011	1,069	0,4354	0,0700
Hoch	8,900	8,900	8,900	8,900	8,900	18,50
Tief	7,300	5,000	3,740	3,440	3,180	3,180
Hist. Kurs	8,250	5,200	3,780	4,600	6,000	14,70
∅-Preis	8,020	6,888	5,421	4,654	4,671	7,308
∅-Volumen	20,59 Tsd.	24,53 Tsd.	16,03 Tsd.	8,47 Tsd.	5,98 Tsd.	4,13 Tsd.
Max. Verlust [%]	-6,667	-11,92	-31,03	-31,03	-49,12	-82,81
Max. Verlustperiode (Handelstage)	4	6	36	143	685	1.189
Max. Verlustperiode (Kalendertage)	6	10	50	204	980	1.704

Quotes

Geld (21:00)7,350
Brief (21:00)7,600
Spread (in %)0,2500 (3,40 %)
Geld Stk.410
Brief Stk.393

Kursdaten

Eröffnungskurs7,750
Tageshoch7,750
Tagestief7,300
Kurs (16:48)7,300
Umsatz EUR13.629,10
Gehand. Stk.1.867

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch8,000
Vortag-Tief7,700
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.242,29 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}