Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,01EUR	18:11	1.577	52.056,77
Stuttgart	31,36EUR	20:01	786	24.648,96
L&S	30,59EUR	20:49	384	11.746,56
Frankfurt	27,87EUR	11:00	45	1.254,15
Quotrix	28,32EUR	07:27
Düsseldorf	31,13EUR	19:30
Hamburg	27,77EUR	08:16
München	28,04EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,83	+17,21	+10,82	-26,67	+35,47
Volatilität [%]	28,94	41,20	63,53	79,97	53,56
Sharpe-Ratio	-5,671	1,793	0,2893	-0,2166	0,3749
Hoch	31,13	31,13	31,13	54,34	55,26
Tief	27,77	25,78	17,02	17,02	17,02
Hist. Kurs	28,87	26,56	28,09	42,45	22,98
∅-Preis	28,85	28,47	23,83	33,41	37,98
∅-Volumen			2,821	14,31	28,68
Max. Verlust [%]	-4,256	-8,180	-43,49	-68,20	-68,76
Max. Verlustperiode (Handelstage)	3	14	114	174	423
Max. Verlustperiode (Kalendertage)	5	20	165	256	615

Quotes

Geld (20:37)30,87
Brief (20:37)31,06
Spread (in %)0,1900 (0,62 %)
Geld Stk.1.070
Brief Stk.1.070

Kursdaten

Eröffnungskurs27,88
Tageshoch31,13
Tagestief27,77
Kurs (19:30)31,13

Kursdaten Vortag

Vortag-Eröffnung28,91
Vortag-Hoch29,00
Vortag-Tief28,12
Vortag-Schlusskurs28,12

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}