Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	10:09	1.388	34.325,24
L&S	24,73EUR	11:51
Quotrix	24,24EUR	07:27
Düsseldorf	24,64EUR	09:30
Frankfurt	24,98EUR	08:06
Hamburg	24,61EUR	08:11
München	24,71EUR	08:12
Stuttgart	21,74EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,82	+33,88	-14,77	-34,17	+17,78
Volatilität [%]	77,74	63,69	61,52	78,50	53,02
Sharpe-Ratio	0,9835	3,493	-0,7073	-0,4452	0,2558
Hoch	24,64	24,64	38,52	54,34	55,26
Tief	20,15	17,02	17,02	17,02	17,02
Hist. Kurs	21,46	18,41	28,91	37,43	20,92
∅-Preis	21,02	19,64	24,47	35,66	37,78
∅-Volumen			29,43	14,31	29,42
Max. Verlust [%]	-6,104	-15,03	-44,23	-68,20	-68,76
Max. Verlustperiode (Handelstage)	2	7	119	136	385
Max. Verlustperiode (Kalendertage)	2	9	176	201	560

Quotes

Geld (11:51)24,68
Brief (11:51)25,32
Spread (in %)0,6400 (2,59 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs24,18
Tageshoch24,64
Tagestief24,18
Kurs (09:30)24,64

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,65
Vortag-Tief21,14
Vortag-Schlusskurs21,65

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}