Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,01EUR	18:11	1.577	52.056,77
Stuttgart	31,36EUR	20:01	786	24.648,96
L&S	30,59EUR	20:49	384	11.746,56
Frankfurt	27,87EUR	11:00	45	1.254,15
Quotrix	28,32EUR	07:27
Düsseldorf	31,13EUR	19:30
Hamburg	27,77EUR	08:16
München	28,04EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,66	+16,66	+8,03	-26,78	+36,60	-34,96
Volatilität [%]	11,66	53,16	61,95	67,75	49,03	52,31
Sharpe-Ratio	-10,18	1,803	0,2563	-0,3037	0,3659	0,0271
Hoch	31,69	31,69	31,69	53,94	55,00	61,00
Tief	27,75	25,80	16,87	16,87	16,87	15,80
Hist. Kurs	29,15	26,65	28,78	42,46	22,76	47,80
∅-Preis	28,93	28,47	23,87	33,18	37,66	36,12
∅-Volumen	269,38	1,44 Tsd.	4,19 Tsd.	2,13 Tsd.	1,12 Tsd.	960,69
Max. Verlust [%]	-1,852	-11,87	-44,31	-68,32	-69,02	-74,10
Max. Verlustperiode (Handelstage)	4	15	98	175	423	1.218
Max. Verlustperiode (Kalendertage)	6	21	141	257	615	1.749

Quotes

Geld (20:18)31,10
Brief (20:18)31,24
Spread (in %)0,1400 (0,45 %)
Geld Stk.1.535
Brief Stk.1.520

Kursdaten

Eröffnungskurs28,01
Tageshoch31,69
Tagestief27,75
Kurs (20:01)31,36
Umsatz EUR24.648,96
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,32
Vortag-Tief28,16
Vortag-Schlusskurs28,61

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}