Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTWährung: EUR
21,74 EUR
+1,97 %
+0,42
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,73EUR | 10:09 | 1.388 | 34.325,24 |
| L&S | 24,73EUR | 11:51 | ||
| Quotrix | 24,24EUR | 07:27 | ||
| Düsseldorf | 24,64EUR | 09:30 | ||
| Frankfurt | 24,98EUR | 08:06 | ||
| Hamburg | 24,61EUR | 08:11 | ||
| München | 24,71EUR | 08:12 | ||
| Stuttgart | 21,74EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +18,38 | -39,76 | -41,81 | +5,74 | -50,59 |
| Volatilität [%] | 64,66 | 63,95 | 72,15 | 65,35 | 48,11 | 52,01 |
| Sharpe-Ratio | 1,678 | 3,592 | -1,164 | -0,5818 | 0,2404 | -0,0503 |
| Hoch | 21,98 | 21,98 | 36,09 | 53,94 | 55,00 | 61,00 |
| Tief | 19,92 | 16,87 | 16,87 | 16,87 | 16,87 | 15,80 |
| Hist. Kurs | 21,42 | 18,37 | 36,09 | 37,36 | 20,56 | 44,00 |
| ∅-Preis | 21,12 | 19,68 | 24,48 | 35,36 | 37,45 | 36,53 |
| ∅-Volumen | 8,36 Tsd. | 3,57 Tsd. | 1,78 Tsd. | 1,00 Tsd. | 892,43 | |
| Max. Verlust [%] | -5,556 | -15,27 | -52,78 | -68,32 | -69,02 | -74,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 122 | 137 | 385 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 181 | 202 | 560 | 1.694 |
Quotes
- Geld (11:49)24,76
- Brief (11:49)25,09
- Spread (in %)0,3300 (1,33 %)
- Geld Stk.808
- Brief Stk.797
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,98
- Tagestief20,96
- Kurs (28.04.2026)21,74
Kursdaten Vortag
- Vortag-Eröffnung20,95
- Vortag-Hoch21,53
- Vortag-Tief20,68
- Vortag-Schlusskurs21,32
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}