Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	10:09	1.388	34.325,24
L&S	24,73EUR	11:51
Quotrix	24,24EUR	07:27
Düsseldorf	24,64EUR	09:30
Frankfurt	24,98EUR	08:06
Hamburg	24,61EUR	08:11
München	24,71EUR	08:12
Stuttgart	21,74EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,45	+34,51	-11,17	-33,04	+20,63	-44,30
Volatilität [%]	96,64	67,84	64,26	68,43	48,14	52,99
Sharpe-Ratio	6,567	4,890	-0,2501	-0,3875	0,3037	-0,0164
Hoch	25,56	25,56	38,98	54,84	55,50	62,50
Tief	19,90	16,78	16,78	16,78	16,78	15,59
Hist. Kurs	21,42	18,39	27,84	36,93	20,50	44,40
∅-Preis	21,58	19,80	24,48	35,55	37,56	36,70
∅-Volumen	658,86	980,60	2,72 Tsd.	1,99 Tsd.	1,66 Tsd.	2,39 Tsd.
Max. Verlust [%]	-4,435	-14,24	-44,84	-68,48	-68,66	-73,52
Max. Verlustperiode (Handelstage)	3	6	119	136	386	1.180
Max. Verlustperiode (Kalendertage)	5	8	176	201	561	1.694

Quotes

Geld (12:01)24,73
Brief (12:01)25,26
Spread (in %)0,5300 (2,14 %)
Geld Stk.497
Brief Stk.497

Kursdaten

Eröffnungskurs23,62
Tageshoch25,56
Tagestief23,62
Kurs (11:51)24,73

Kursdaten Vortag

Vortag-Eröffnung21,31
Vortag-Hoch23,64
Vortag-Tief20,86
Vortag-Schlusskurs23,62

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}