Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,01EUR	18:11	1.577	52.056,77
Stuttgart	31,36EUR	20:01	786	24.648,96
L&S	30,59EUR	20:49	384	11.746,56
Frankfurt	27,87EUR	11:00	45	1.254,15
Quotrix	28,32EUR	07:27
Düsseldorf	31,13EUR	19:30
Hamburg	27,77EUR	08:16
München	28,04EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+14,78	+9,02	-28,09	+34,88	-36,80
Volatilität [%]	8,850	45,65	65,65	70,11	48,43	52,97
Sharpe-Ratio	-14,29	1,936	0,3508	-0,2860	0,3677	0,0230
Hoch	33,18	33,18	33,18	54,84	55,50	62,50
Tief	27,62	25,69	16,78	16,78	16,78	15,59
Hist. Kurs	29,09	26,65	28,06	42,54	22,68	48,40
∅-Preis	28,92	28,45	23,86	33,32	37,77	36,28
∅-Volumen	80,14	2,62 Tsd.	3,41 Tsd.	2,41 Tsd.	1,90 Tsd.	2,55 Tsd.
Max. Verlust [%]	-1,959	-9,338	-44,25	-68,48	-68,66	-73,52
Max. Verlustperiode (Handelstage)	4	15	98	174	424	1.218
Max. Verlustperiode (Kalendertage)	6	21	141	256	616	1.749

Quotes

Geld (20:49)30,59
Brief (20:49)30,72
Spread (in %)0,1300 (0,42 %)
Geld Stk.1.052
Brief Stk.1.052

Kursdaten

Eröffnungskurs28,17
Tageshoch33,18
Tagestief27,69
Kurs (20:49)30,59
Umsatz EUR11.746,56
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,81
Vortag-Tief27,99
Vortag-Schlusskurs28,52

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}