Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	10:09	1.388	34.325,24
L&S	24,73EUR	11:51
Quotrix	24,24EUR	07:27
Düsseldorf	24,64EUR	09:30
Frankfurt	24,98EUR	08:06
Hamburg	24,61EUR	08:11
München	24,71EUR	08:12
Stuttgart	21,74EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,05	+33,03	-11,62	-33,38	+19,47	-46,47
Volatilität [%]	83,41	82,83	67,46	69,28	49,66	53,98
Sharpe-Ratio	1,742	2,767	-0,4814	-0,5080	0,2440	-0,0533
Hoch	25,89	25,89	40,16	54,98	55,42	61,00
Tief	20,18	17,01	17,01	17,01	17,01	15,70
Hist. Kurs	21,31	18,59	27,98	37,12	20,70	46,20
∅-Preis	20,72	19,59	24,52	35,67	37,81	36,90
∅-Volumen	2,68 Tsd.	4,64 Tsd.	14,47 Tsd.	11,32 Tsd.	13,15 Tsd.	21,19 Tsd.
Max. Verlust [%]	-5,303	-16,33	-45,14	-68,54	-68,97	-73,46
Max. Verlustperiode (Handelstage)	3	8	119	136	385	1.180
Max. Verlustperiode (Kalendertage)	5	10	176	201	560	1.693

Quotes

Geld (11:51)24,73
Brief (11:51)25,26
Spread (in %)0,5300 (2,14 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs24,72
Tageshoch25,89
Tagestief24,20
Kurs (10:09)24,73
Umsatz EUR34.325,24
Gehand. Stk.1.388

Kursdaten Vortag

Vortag-Eröffnung21,73
Vortag-Hoch21,73
Vortag-Tief21,73
Vortag-Schlusskurs21,73

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}