Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,90EUR	21:48	1.637	50.583,30
Stuttgart	30,57EUR	21:32	1.106	33.810,42
L&S	30,46EUR	22:00	384	11.696,64
Frankfurt	27,87EUR	11:00	45	1.254,15
Quotrix	28,32EUR	07:27
Düsseldorf	31,13EUR	19:30
Hamburg	27,77EUR	08:16
München	28,04EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	+16,47	+10,12	-27,82	+31,83	-35,36
Volatilität [%]	13,05	47,05	70,15	71,17	50,20	53,73
Sharpe-Ratio	-5,137	2,028	0,3737	-0,2764	0,3490	0,0377
Hoch	33,01	33,01	33,01	54,98	55,42	61,00
Tief	28,01	26,00	17,01	17,01	17,01	15,70
Hist. Kurs	28,84	26,53	28,06	42,81	23,44	47,80
∅-Preis	28,83	28,42	23,86	33,42	38,01	36,51
∅-Volumen	5,82 Tsd.	11,70 Tsd.	10,34 Tsd.	12,49 Tsd.	13,72 Tsd.	20,37 Tsd.
Max. Verlust [%]	-1,756	-8,636	-44,18	-68,54	-68,97	-73,46
Max. Verlustperiode (Handelstage)	2	14	115	174	423	1.218
Max. Verlustperiode (Kalendertage)	4	20	166	256	615	1.748

Quotes

Geld (22:00)30,68
Brief (22:00)30,87
Spread (in %)0,1900 (0,62 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs28,32
Tageshoch33,01
Tagestief28,01
Kurs (21:48)30,90
Umsatz EUR50.583,30
Gehand. Stk.1.637

Kursdaten Vortag

Vortag-Eröffnung28,93
Vortag-Hoch28,93
Vortag-Tief28,54
Vortag-Schlusskurs28,54

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}