Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,01EUR	18:11	1.577	52.056,77
Stuttgart	31,36EUR	20:01	786	24.648,96
L&S	30,59EUR	20:49	384	11.746,56
Frankfurt	27,87EUR	11:00	45	1.254,15
Quotrix	28,32EUR	07:27
Düsseldorf	31,13EUR	19:30
Hamburg	27,77EUR	08:16
München	28,04EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	+5,33	-3,71	-34,35	+20,24	-42,07
Volatilität [%]	6,216	46,86	75,32	72,95	49,22	50,92
Sharpe-Ratio	-10,01	2,403	0,3438	-0,2197	0,3626	0,0113
Hoch	29,34	30,75	30,75	54,42	55,04	62,00
Tief	28,04	26,03	17,21	17,21	17,21	16,20
Hist. Kurs	29,34	26,62	29,12	42,71	23,32	48,40
∅-Preis	29,18	28,49	23,96	33,51	38,06	36,56
∅-Volumen			192,50	158,72	158,73	185,64
Max. Verlust [%]	-0,9543	-8,846	-43,67	-68,38	-68,73	-73,87
Max. Verlustperiode (Handelstage)	3	13	98	173	422	1.217
Max. Verlustperiode (Kalendertage)	5	19	143	255	614	1.748

Quotes

Geld (20:34)30,90
Brief (20:34)31,25
Spread (in %)0,3500 (1,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,04
Tageshoch28,04
Tagestief28,04
Kurs (08:05)28,04

Kursdaten Vortag

Vortag-Eröffnung29,06
Vortag-Hoch29,06
Vortag-Tief29,06
Vortag-Schlusskurs29,06

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}