Varonis Systems Inc. Aktie - Aktienkurs - US9222801022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,73EUR	10:09	1.388	34.325,24
L&S	24,73EUR	11:51
Quotrix	24,24EUR	07:27
Düsseldorf	24,64EUR	09:30
Frankfurt	24,98EUR	08:06
Hamburg	24,61EUR	08:11
München	24,71EUR	08:12
Stuttgart	21,74EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,22	+30,26	-35,14	-33,02	+17,78	-46,05
Volatilität [%]	27,35	65,31	82,43	69,49	47,70	50,38
Sharpe-Ratio	1,664	2,425	-1,156	-0,5322	0,2073	-0,1004
Hoch	24,71	24,71	38,10	54,42	55,04	62,00
Tief	20,76	17,21	17,21	17,21	17,21	16,20
Hist. Kurs	21,08	18,97	38,10	36,89	20,98	45,80
∅-Preis	21,03	19,67	24,69	35,74	37,87	36,99
∅-Volumen		68,66	195,53	170,94	158,52	185,64
Max. Verlust [%]	-2,214	-16,74	-54,83	-68,38	-68,73	-73,87
Max. Verlustperiode (Handelstage)	2	8	122	135	384	1.179
Max. Verlustperiode (Kalendertage)	4	12	181	200	559	1.693

Quotes

Geld (11:35)24,71
Brief (11:35)25,08
Spread (in %)0,3700 (1,50 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs24,71
Tageshoch24,71
Tagestief24,71
Kurs (08:12)24,71

Kursdaten Vortag

Vortag-Eröffnung21,23
Vortag-Hoch21,23
Vortag-Tief21,23
Vortag-Schlusskurs21,23

Stammdaten

WertpapiertypAktie
ISINUS9222801022
WKNA1XELT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}