Varonis Systems Inc.
Registered Shares DL -,001
ISIN: US9222801022WKN: A1XELTSymbol: VS2Währung: EUR
27,77 EUR
-3,51 %
-1,01
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 18:11 | 1.577 | 52.056,77 |
| Stuttgart | 31,36EUR | 20:01 | 786 | 24.648,96 |
| L&S | 30,59EUR | 20:49 | 384 | 11.746,56 |
| Frankfurt | 27,87EUR | 11:00 | 45 | 1.254,15 |
| Quotrix | 28,32EUR | 07:27 | ||
| Düsseldorf | 31,13EUR | 19:30 | ||
| Hamburg | 27,77EUR | 08:16 | ||
| München | 28,04EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +4,83 | -4,96 | |||
| Volatilität [%] | 27,56 | 52,76 | 77,87 | |||
| Sharpe-Ratio | -0,8395 | 2,102 | 0,3221 | |||
| Hoch | 29,33 | 30,92 | 30,92 | |||
| Tief | 27,77 | 25,96 | 16,86 | |||
| Hist. Kurs | 28,89 | 26,49 | 29,22 | |||
| ∅-Preis | 28,94 | 28,35 | 23,91 | |||
| ∅-Volumen | 30,30 | |||||
| Max. Verlust [%] | -2,182 | -9,541 | -45,06 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 143 |
Quotes
- Geld (20:37)30,71
- Brief (20:37)31,19
- Spread (in %)0,4800 (1,56 %)
- Geld Stk.990
- Brief Stk.980
Kursdaten
- Eröffnungskurs27,77
- Tageshoch27,77
- Tagestief27,77
- Kurs (08:16)27,77
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch28,78
- Vortag-Tief28,78
- Vortag-Schlusskurs28,78
Stammdaten
- WertpapiertypAktie
- ISINUS9222801022
- WKNA1XELT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9222801022%2Fvaronis-systems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varonis Systems Inc.","params":{"isin":"US9222801022","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}