Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YSymbol: VEKWährung: EUR
3,138 EUR
-4,91 %
-0,162
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,138EUR | 20:52 | 1.762 | 5.529,16 |
| Lang & Schwarz | 3,088EUR | 21:33 | ||
| Quotrix | 3,184EUR | 07:57 | ||
| Stuttgart | 3,058EUR | 20:08 | ||
| Düsseldorf | 3,068EUR | 19:30 | ||
| Berlin | 3,084EUR | 20:30 | ||
| Frankfurt | 3,136EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -36,54 | +42,96 | -28,60 | -84,62 | |
| Volatilität [%] | 89,87 | 141,93 | 153,03 | 131,27 | 105,19 | |
| Sharpe-Ratio | -5,190 | -3,036 | 1,241 | 0,4220 | -0,0579 | |
| Hoch | 3,672 | 7,105 | 7,105 | 7,105 | 31,40 | |
| Tief | 3,138 | 3,138 | 1,338 | 1,338 | 1,338 | |
| Hist. Kurs | 3,566 | 4,945 | 2,195 | 4,395 | 20,40 | |
| Gehand. Stk. | 30,68 Tsd. | 1,12 Mio. | 3,28 Mio. | 4,24 Mio. | 9,34 Mio. | |
| Max. Verlust | -11,72 | -51,49 | -51,49 | -66,92 | -95,12 |
Quotes
- Geld (21:18)3,080
- Brief (21:18)3,158
- Spread (in %)0,0780 (2,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,232
- Tageshoch3,232
- Tagestief3,060
- Kurs (20:52)3,138
- Umsatz EUR5.529,16
- Gehand. Stk.1.762
Kursdaten Vortag
- Vortag-Eröffnung3,232
- Vortag-Hoch3,432
- Vortag-Tief3,232
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}