Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9720EUR	09:33	6.917	6.723,32
L&S	0,9400EUR	09:42
Quotrix	1,040EUR	07:27
Düsseldorf	1,010EUR	08:13
Frankfurt	0,9960EUR	08:06
Hamburg	0,9760EUR	08:16
Stuttgart	1,275EUR	13.08.	18.000	22.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,44	-0,63	-64,53	-58,59	-61,94	-94,44
Volatilität [%]	100,71	73,47	94,71	115,69	115,26	106,26
Sharpe-Ratio	8,022	4,910	-1,184	0,0733	0,3689	0,0411
Hoch	1,345	1,345	2,854	8,100	8,100	31,80
Tief	0,9400	0,8500	0,8500	0,8500	0,8500	0,8500
Hist. Kurs	1,125	0,9460	2,650	2,270	2,470	16,90
∅-Preis	1,255	1,015	1,682	2,775	2,551	5,605
∅-Volumen	515,00	882,26	980,63	7,16 Tsd.	3,88 Tsd.	3,11 Tsd.
Max. Verlust [%]	-4,494	-11,16	-67,41	-87,40	-87,40	-97,16
Max. Verlustperiode (Handelstage)	1	8	109	208	387	1.212
Max. Verlustperiode (Kalendertage)	1	12	156	302	554	1.738

Quotes

Geld (09:51)0,9400
Brief (09:51)0,9920
Spread (in %)0,0520 (5,53 %)
Geld Stk.9.223
Brief Stk.9.223

Kursdaten

Eröffnungskurs1,0050
Tageshoch1,0100
Tagestief0,9400
Kurs (09:42)0,9400

Kursdaten Vortag

Vortag-Eröffnung1,3350
Vortag-Hoch1,3450
Vortag-Tief1,2450
Vortag-Schlusskurs1,2750

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}