Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,132EUR	10:28	4.900	10.446,80
L&S	2,032EUR	10:52	920	1.869,44
Stuttgart	2,042EUR	10:21	200	408,40
Quotrix	2,076EUR	07:27
Düsseldorf	2,080EUR	09:30
Frankfurt	2,100EUR	08:00
Hamburg	2,044EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,46	-14,91	-52,52	-18,39	-58,95	-89,53
Volatilität [%]	78,65	51,22	104,17	116,39	115,68	104,13
Sharpe-Ratio	3,971	0,9521	-0,5227	0,5399	0,3614	0,1180
Hoch	2,832	2,854	8,100	8,100	8,100	31,80
Tief	2,004	2,004	2,004	1,030	1,030	1,030
Hist. Kurs	2,348	2,388	4,280	2,490	4,950	19,40
∅-Preis	2,358	2,468	3,781	2,861	2,857	6,830
∅-Volumen	6,03 Tsd.	2,58 Tsd.	11,50 Tsd.	9,10 Tsd.	3,86 Tsd.	3,19 Tsd.
Max. Verlust [%]	-5,838	-16,00	-67,51	-67,51	-83,44	-96,59
Max. Verlustperiode (Handelstage)	2	12	111	111	387	1.115
Max. Verlustperiode (Kalendertage)	2	16	162	162	554	1.598

Quotes

Geld (10:55)2,032
Brief (10:55)2,128
Spread (in %)0,0960 (4,72 %)
Geld Stk.2.034
Brief Stk.2.034

Kursdaten

Eröffnungskurs2,458
Tageshoch2,458
Tagestief2,004
Kurs (10:52)2,032
Umsatz EUR1.869,44
Gehand. Stk.920

Kursdaten Vortag

Vortag-Eröffnung2,322
Vortag-Hoch2,832
Vortag-Tief2,162
Vortag-Schlusskurs2,458

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}