Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	11:12	1.318	1.436,62
L&S	1,089EUR	12:28
Quotrix	1,079EUR	07:27
Stuttgart	1,044EUR	07:30
Berlin	1,112EUR	12:22
Düsseldorf	1,063EUR	09:30
Frankfurt	1,063EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-21,09	-68,06	-47,39	-82,45	-92,38
Volatilität [%]	112,54	91,87	85,24	105,36	107,79	100,26
Sharpe-Ratio	-3,662	-2,872	-2,323	-0,0995	-0,0076	-0,0209
Hoch	1,303	1,424	3,666	5,100	10,17	41,20
Tief	1,030	1,030	1,030	1,030	1,030	1,030
Hist. Kurs	1,150	1,380	3,410	2,070	6,204	14,30
∅-Preis	1,173	1,242	2,160	2,498	3,661	8,882
∅-Volumen	1,41 Tsd.	3,20 Tsd.	2,96 Tsd.	2,55 Tsd.	1,40 Tsd.	2,00 Tsd.
Max. Verlust [%]	-13,01	-23,91	-69,74	-74,70	-88,66	-97,39
Max. Verlustperiode (Handelstage)	2	21	94	179	737	1.120
Max. Verlustperiode (Kalendertage)	4	31	137	263	1.057	1.602

Quotes

Geld (12:37)1,089
Brief (12:37)1,121
Spread (in %)0,0320 (2,94 %)
Geld Stk.10.981
Brief Stk.10.981

Kursdaten

Eröffnungskurs1,070
Tageshoch1,099
Tagestief1,063
Kurs (12:28)1,089

Kursdaten Vortag

Vortag-Eröffnung1,234
Vortag-Hoch1,298
Vortag-Tief1,030
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}