Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,215EUR	21:49	280.447	2,02 Mio.
L&S	7,160EUR	22:09	39.195	280.636,20
Stuttgart	7,160EUR	21:37	12.450	89.142,00
Frankfurt	6,950EUR	19:32	12.076	83.928,20
Quotrix	7,255EUR	17:31	2.200	15.961,00
Düsseldorf	6,850EUR	19:30
Berlin	7,095EUR	21:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+68,81	+120,95	+276,30	+95,80	+19,46	-13,99
Volatilität [%]	134,42	142,43	125,73	118,70	114,42	104,13
Sharpe-Ratio	4,548	3,384	1,892	0,7454	0,4753	0,3887
Hoch	8,100	8,100	8,100	8,100	10,17	41,20
Tief	3,934	3,050	1,030	1,030	1,030	1,030
Hist. Kurs	4,280	3,270	1,920	3,690	6,048	8,400
∅-Preis	4,372	4,265	2,197	2,452	3,259	8,514
∅-Volumen	11,47 Tsd.	9,05 Tsd.	7,83 Tsd.	4,49 Tsd.	2,23 Tsd.	2,50 Tsd.
Max. Verlust [%]	-9,641	-19,84	-46,43	-73,62	-88,52	-97,39
Max. Verlustperiode (Handelstage)	2	15	60	233	684	1.196
Max. Verlustperiode (Kalendertage)	4	21	85	337	981	1.708

Quotes

Geld (22:09)7,160
Brief (22:09)7,185
Spread (in %)0,0250 (0,35 %)
Geld Stk.2.146
Brief Stk.2.146

Kursdaten

Eröffnungskurs4,660
Tageshoch8,100
Tagestief4,660
Kurs (22:09)7,160
Umsatz EUR280.636,20
Gehand. Stk.39.195

Kursdaten Vortag

Vortag-Eröffnung4,430
Vortag-Hoch4,858
Vortag-Tief4,086
Vortag-Schlusskurs4,660

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}