Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,630EUR	18:25	32.782	53.434,66
Frankfurt	1,620EUR	13:24	4.000	6.480,00
L&S	1,630EUR	18:29	1.060	1.727,80
Quotrix	1,705EUR	14:00	320	545,60
Stuttgart	1,640EUR	18:03	60	98,40
Düsseldorf	1,660EUR	16:30
Hamburg	1,900EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,84	+4,92	-61,92	+4,60	-53,61	-89,21
Volatilität [%]	70,76	92,81	112,85	142,32	126,82	110,76
Sharpe-Ratio	-1,714	1,846	-1,261	0,7458	0,4282	0,1539
Hoch	1,955	2,120	5,175	7,805	7,805	30,00
Tief	1,705	1,600	1,456	1,061	1,061	1,061
Hist. Kurs	1,850	1,625	4,478	1,630	3,675	15,80
∅-Preis	1,831	1,842	3,019	2,909	2,813	6,511
∅-Volumen	662,53	393,59	922,33	1,14 Tsd.	723,09	489,61
Max. Verlust [%]	-8,073	-14,56	-71,86	-79,93	-83,15	-96,40
Max. Verlustperiode (Handelstage)	3	13	98	140	382	1.131
Max. Verlustperiode (Kalendertage)	5	20	150	208	553	1.643

Quotes

Geld (18:29)1,630
Brief (18:29)1,645
Spread (in %)0,0150 (0,92 %)
Geld Stk.7.370
Brief Stk.7.370

Kursdaten

Eröffnungskurs1,895
Tageshoch1,895
Tagestief1,705
Kurs (14:00)1,705
Umsatz EUR545,60
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung1,815
Vortag-Hoch1,845
Vortag-Tief1,790
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}