Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9720EUR	09:33	6.917	6.723,32
L&S	0,9400EUR	09:42
Quotrix	1,040EUR	07:27
Düsseldorf	1,010EUR	08:13
Frankfurt	0,9960EUR	08:06
Hamburg	0,9760EUR	08:16
Stuttgart	1,275EUR	13.08.	18.000	22.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	+0,48	-60,24	-55,52	-59,77	-94,38
Volatilität [%]	89,56	79,02	106,18	128,91	123,43	111,24
Sharpe-Ratio	11,09	3,614	-0,9019	0,1804	0,4125	0,0746
Hoch	1,300	1,300	2,914	7,805	7,805	30,00
Tief	1,040	0,8680	0,8680	0,8680	0,8680	0,8680
Hist. Kurs	1,110	1,035	2,616	2,338	2,585	18,50
∅-Preis	1,182	0,9979	1,702	2,825	2,605	5,701
∅-Volumen	277,99	232,56	430,31	1,08 Tsd.	717,15	503,07
Max. Verlust [%]	-2,252	-16,14	-68,23	-88,04	-88,04	-97,11
Max. Verlustperiode (Handelstage)	1	16	110	207	382	1.198
Max. Verlustperiode (Kalendertage)	1	22	159	301	553	1.736

Quotes

Geld (09:42)0,944
Brief (09:42)0,992
Spread (in %)0,0480 (5,08 %)
Geld Stk.5.410
Brief Stk.5.410

Kursdaten

Eröffnungskurs1,040
Tageshoch1,040
Tagestief1,040
Kurs (07:27)1,040

Kursdaten Vortag

Vortag-Eröffnung1,335
Vortag-Hoch1,355
Vortag-Tief0,952
Vortag-Schlusskurs0,952

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}