Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,132EUR	10:28	4.900	10.446,80
L&S	2,032EUR	10:52	920	1.869,44
Stuttgart	2,042EUR	10:21	200	408,40
Quotrix	2,076EUR	07:27
Düsseldorf	2,080EUR	09:30
Frankfurt	2,100EUR	08:00
Hamburg	2,044EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,96	-17,62	-57,72	-16,36	-57,69	-89,72
Volatilität [%]	92,40	72,90	122,71	133,09	123,55	108,33
Sharpe-Ratio	5,492	0,5031	-0,4167	0,6445	0,4214	0,1527
Hoch	2,914	2,914	7,805	7,805	7,805	30,00
Tief	2,076	2,076	2,076	1,061	1,061	1,061
Hist. Kurs	2,358	2,520	4,910	2,482	4,907	20,20
∅-Preis	2,408	2,505	3,867	2,930	2,923	6,957
∅-Volumen	2,41 Tsd.	783,65	1,45 Tsd.	1,07 Tsd.	719,97	477,67
Max. Verlust [%]	-4,472	-14,79	-67,91	-67,91	-83,15	-96,40
Max. Verlustperiode (Handelstage)	1	14	111	111	382	1.102
Max. Verlustperiode (Kalendertage)	3	20	162	162	553	1.597

Quotes

Geld (11:00)2,032
Brief (11:00)2,120
Spread (in %)0,0880 (4,33 %)
Geld Stk.1.480
Brief Stk.1.480

Kursdaten

Eröffnungskurs2,076
Tageshoch2,076
Tagestief2,076
Kurs (07:27)2,076

Kursdaten Vortag

Vortag-Eröffnung2,358
Vortag-Hoch2,914
Vortag-Tief2,274
Vortag-Schlusskurs2,546

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}