Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YWährung: EUR
1,079 EUR
-13,75 %
-0,172
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 11:12 | 1.318 | 1.436,62 |
| L&S | 1,088EUR | 12:00 | ||
| Quotrix | 1,079EUR | 07:27 | ||
| Stuttgart | 1,044EUR | 07:30 | ||
| Berlin | 1,101EUR | 11:00 | ||
| Düsseldorf | 1,063EUR | 09:30 | ||
| Frankfurt | 1,063EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -25,74 | -67,32 | -48,72 | -82,56 | |
| Volatilität [%] | 37,08 | 80,42 | 85,42 | 104,29 | 109,03 | |
| Sharpe-Ratio | 12,43 | -1,847 | -1,883 | 0,0237 | 0,0507 | |
| Hoch | 1,260 | 1,543 | 3,616 | 4,402 | 9,488 | |
| Tief | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | |
| Hist. Kurs | 1,162 | 1,453 | 3,302 | 2,104 | 6,186 | |
| ∅-Preis | 1,215 | 1,282 | 2,216 | 2,552 | 3,725 | |
| ∅-Volumen | 209,16 | 140,87 | 540,20 | 585,48 | 419,68 | |
| Max. Verlust [%] | -0,7143 | -22,37 | -68,81 | -72,90 | -88,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 178 | 602 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 136 | 263 | 875 |
Quotes
- Geld (11:59)1,084
- Brief (11:59)1,116
- Spread (in %)0,0320 (2,95 %)
- Geld Stk.4.620
- Brief Stk.4.620
Kursdaten
- Eröffnungskurs1,079
- Tageshoch1,079
- Tagestief1,079
- Kurs (07:27)1,079
Kursdaten Vortag
- Vortag-Eröffnung1,251
- Vortag-Hoch1,251
- Vortag-Tief1,251
- Vortag-Schlusskurs1,251
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}