Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YWährung: EUR
7,255 EUR
+61,58 %
+2,765
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,215EUR | 21:49 | 280.447 | 2,02 Mio. |
| L&S | 7,160EUR | 22:09 | 39.195 | 280.636,20 |
| Stuttgart | 7,160EUR | 21:37 | 12.450 | 89.142,00 |
| Frankfurt | 6,950EUR | 19:32 | 12.076 | 83.928,20 |
| Quotrix | 7,255EUR | 17:31 | 2.200 | 15.961,00 |
| Düsseldorf | 6,850EUR | 19:30 | ||
| Berlin | 7,095EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +58,41 | +134,33 | +280,24 | +88,44 | +15,49 | |
| Volatilität [%] | 140,29 | 151,26 | 141,76 | 128,78 | 119,16 | |
| Sharpe-Ratio | -0,3720 | 3,391 | 1,771 | 0,7150 | 0,4787 | |
| Hoch | 7,805 | 7,805 | 7,805 | 7,805 | 9,488 | |
| Tief | 4,064 | 3,096 | 1,061 | 1,061 | 1,061 | |
| Hist. Kurs | 4,580 | 3,096 | 1,908 | 3,850 | 6,282 | |
| ∅-Preis | 4,400 | 4,283 | 2,234 | 2,504 | 3,327 | |
| ∅-Volumen | 2,89 Tsd. | 771,66 | 884,28 | 529,26 | ||
| Max. Verlust [%] | -11,27 | -21,32 | -46,37 | -73,72 | -88,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | 230 | 676 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 337 | 981 |
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,805
- Tagestief6,860
- Kurs (17:31)7,255
- Umsatz EUR15.961,00
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung4,490
- Vortag-Hoch4,490
- Vortag-Tief4,490
- Vortag-Schlusskurs4,490
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}