Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,132EUR	10:28	4.900	10.446,80
L&S	2,032EUR	10:52	920	1.869,44
Stuttgart	2,042EUR	10:21	200	408,40
Quotrix	2,076EUR	07:27
Düsseldorf	2,080EUR	09:30
Frankfurt	2,100EUR	08:00
Hamburg	2,044EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,68	-15,96	-52,86	-19,97	-58,63	-89,41
Volatilität [%]	126,28	78,69	111,74	118,80	120,81	109,15
Sharpe-Ratio	9,523	2,658	-0,2158	0,6365	0,4305	0,1837
Hoch	2,766	2,842	8,075	8,075	8,075	31,40
Tief	2,012	2,012	2,012	1,037	1,037	1,037
Hist. Kurs	2,278	2,394	4,268	2,514	4,864	19,00
∅-Preis	2,416	2,495	3,835	2,904	2,910	6,888
∅-Volumen	8,22 Tsd.	12,16 Tsd.	69,04 Tsd.	55,92 Tsd.	29,06 Tsd.	21,43 Tsd.
Max. Verlust [%]	-0,1705	-17,76	-68,47	-68,47	-83,37	-96,38
Max. Verlustperiode (Handelstage)	1	12	111	111	387	1.111
Max. Verlustperiode (Kalendertage)	1	16	162	162	554	1.592

Quotes

Geld (10:52)2,032
Brief (10:52)2,128
Spread (in %)0,0960 (4,72 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,050
Tageshoch2,132
Tagestief2,012
Kurs (10:28)2,132
Umsatz EUR10.446,80
Gehand. Stk.4.900

Kursdaten Vortag

Vortag-Eröffnung2,356
Vortag-Hoch2,766
Vortag-Tief2,282
Vortag-Schlusskurs2,766

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}