Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	11:12	1.318	1.436,62
L&S	1,089EUR	12:28
Quotrix	1,079EUR	07:27
Stuttgart	1,044EUR	07:30
Berlin	1,112EUR	12:22
Düsseldorf	1,083EUR	12:30
Frankfurt	1,063EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,40	-20,55	-68,46	-48,58	-81,85
Volatilität [%]	101,31	90,50	93,25	110,22	114,68
Sharpe-Ratio	-4,408	-2,428	-2,027	-0,0467	0,0740
Hoch	1,305	1,421	3,720	5,100	10,10
Tief	1,037	1,037	1,037	1,037	1,037
Hist. Kurs	1,190	1,372	3,456	2,120	6,006
∅-Preis	1,204	1,267	2,198	2,544	3,723
∅-Volumen	12,43 Tsd.	11,79 Tsd.	12,44 Tsd.	14,56 Tsd.	12,96 Tsd.
Max. Verlust [%]	-13,29	-21,81	-69,17	-74,29	-88,69
Max. Verlustperiode (Handelstage)	2	10	94	179	610
Max. Verlustperiode (Kalendertage)	4	14	137	263	879

Quotes

Geld (12:28)1,084
Brief (12:28)1,116
Spread (in %)0,0320 (2,95 %)
Geld Stk.5.550
Brief Stk.5.486

Kursdaten

Eröffnungskurs1,096
Tageshoch1,117
Tagestief1,090
Kurs (11:12)1,090
Umsatz EUR1.436,62
Gehand. Stk.1.318

Kursdaten Vortag

Vortag-Eröffnung1,233
Vortag-Hoch1,294
Vortag-Tief1,037
Vortag-Schlusskurs1,103

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}