Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9720EUR	09:33	6.917	6.723,32
L&S	0,9400EUR	09:42
Quotrix	1,040EUR	07:27
Düsseldorf	1,010EUR	08:13
Frankfurt	0,9960EUR	08:06
Hamburg	0,9760EUR	08:16
Stuttgart	1,275EUR	13.08.	18.000	22.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,64	+0,83	-63,38	-56,91	-61,58	-94,63
Volatilität [%]	68,21	67,68	113,29	124,38	121,35	112,29
Sharpe-Ratio	18,61	5,969	-0,7287	0,1983	0,4179	0,0930
Hoch	1,355	1,355	2,842	8,075	8,075	31,40
Tief	0,9720	0,8580	0,8580	0,8580	0,8580	0,8580
Hist. Kurs	1,100	0,9640	2,654	2,256	2,530	18,10
∅-Preis	1,224	1,010	1,700	2,815	2,595	5,680
∅-Volumen	37,90 Tsd.	18,55 Tsd.	14,52 Tsd.	52,15 Tsd.	29,87 Tsd.	21,81 Tsd.
Max. Verlust [%]		-11,22	-68,59	-87,96	-87,96	-97,08
Max. Verlustperiode (Handelstage)		7	108	207	387	1.207
Max. Verlustperiode (Kalendertage)		9	155	301	554	1.731

Quotes

Geld (09:42)0,9440
Brief (09:42)0,9920
Spread (in %)0,0480 (5,08 %)
Geld Stk.3.180
Brief Stk.3.030

Kursdaten

Eröffnungskurs1,0600
Tageshoch1,0600
Tagestief0,9720
Kurs (09:33)0,9720
Umsatz EUR6.723,32
Gehand. Stk.6.917

Kursdaten Vortag

Vortag-Eröffnung1,3550
Vortag-Hoch1,3550
Vortag-Tief1,2700
Vortag-Schlusskurs1,2700

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}