Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	11:12	1.318	1.436,62
L&S	1,089EUR	12:28
Quotrix	1,079EUR	07:27
Stuttgart	1,044EUR	07:30
Berlin	1,098EUR	11:58
Düsseldorf	1,063EUR	09:30
Frankfurt	1,063EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,51	-21,43	-68,25	-48,15	-82,56	-92,62
Volatilität [%]	61,70	81,23	94,32	114,78	115,55	107,28
Sharpe-Ratio	9,408	-0,9544	-1,635	0,1313	0,1157	0,0754
Hoch	1,286	1,403	3,678	5,130	9,242	40,00
Tief	1,051	1,051	1,051	1,051	1,051	1,051
Hist. Kurs	1,125	1,353	3,348	2,050	6,094	14,40
∅-Preis	1,210	1,264	2,192	2,515	3,676	8,936
∅-Volumen	1,41 Tsd.	354,24	1,08 Tsd.	1,88 Tsd.	1,04 Tsd.	1,91 Tsd.
Max. Verlust [%]	-0,4835	-19,81	-69,41	-72,53	-87,83	-97,19
Max. Verlustperiode (Handelstage)	1	14	122	179	736	1.116
Max. Verlustperiode (Kalendertage)	3	20	175	263	1.056	1.601

Quotes

Geld (11:19)1,091
Brief (11:59)1,123
Spread (in %)0,0320 (2,93 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,063
Tageshoch1,063
Tagestief1,063
Kurs (08:01)1,063

Kursdaten Vortag

Vortag-Eröffnung1,235
Vortag-Hoch1,235
Vortag-Tief1,235
Vortag-Schlusskurs1,235

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}