Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,680EUR	17:23	25.465	42.781,20
Frankfurt	1,620EUR	13:24	4.000	6.480,00
L&S	1,635EUR	17:42	1.060	1.733,10
Quotrix	1,705EUR	14:00	320	545,60
Stuttgart	1,660EUR	17:17	60	99,60
Düsseldorf	1,660EUR	16:30
Hamburg	1,900EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,74	+0,93	-63,30	+0,81	-55,37	-89,75
Volatilität [%]	47,13	96,16	102,80	133,37	128,43	112,69
Sharpe-Ratio	-6,647	1,931	-1,395	0,7104	0,4428	0,1736
Hoch	1,900	2,080	5,175	8,010	8,010	29,60
Tief	1,620	1,575	1,492	1,051	1,051	1,051
Hist. Kurs	1,900	1,605	4,414	1,607	3,630	15,80
∅-Preis	1,822	1,830	2,991	2,886	2,782	6,416
∅-Volumen	207,70	1,24 Tsd.	1,68 Tsd.	3,95 Tsd.	2,08 Tsd.	1,45 Tsd.
Max. Verlust [%]	-7,895	-16,83	-71,17	-78,53	-83,60	-96,41
Max. Verlustperiode (Handelstage)	4	12	97	139	386	1.139
Max. Verlustperiode (Kalendertage)	6	19	150	208	553	1.638

Quotes

Geld (17:20)1,655
Brief (17:20)1,675
Spread (in %)0,0200 (1,21 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,885
Tageshoch1,885
Tagestief1,620
Kurs (13:24)1,620
Umsatz EUR6.480,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,805
Vortag-Hoch1,805
Vortag-Tief1,805
Vortag-Schlusskurs1,805

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}