Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,215EUR	21:49	280.447	2,02 Mio.
L&S	7,160EUR	22:09	39.195	280.636,20
Stuttgart	7,160EUR	21:37	12.450	89.142,00
Frankfurt	6,950EUR	19:32	12.076	83.928,20
Quotrix	7,255EUR	17:31	2.200	15.961,00
Düsseldorf	6,850EUR	19:30
Berlin	7,095EUR	21:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+51,09	+111,25	+257,14	+83,38	+12,24	-20,11
Volatilität [%]	102,71	127,55	139,35	133,03	124,07	111,72
Sharpe-Ratio	-2,050	3,286	1,700	0,7307	0,5073	0,4177
Hoch	8,010	8,010	8,010	8,010	9,210	40,00
Tief	4,262	3,194	1,051	1,051	1,051	1,051
Hist. Kurs	4,600	3,290	1,946	3,790	6,192	8,700
∅-Preis	4,432	4,365	2,230	2,484	3,281	8,558
∅-Volumen	5,74 Tsd.	18,71 Tsd.	4,34 Tsd.	3,26 Tsd.	1,70 Tsd.	1,65 Tsd.
Max. Verlust [%]	-7,000	-21,74	-47,32	-73,39	-88,46	-97,34
Max. Verlustperiode (Handelstage)	4	15	58	229	683	1.192
Max. Verlustperiode (Kalendertage)	6	21	81	331	980	1.707

Quotes

Geld (21:55)7,170
Brief (21:55)7,240
Spread (in %)0,0700 (0,98 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs6,855
Tageshoch8,010
Tagestief6,855
Kurs (19:32)6,950
Umsatz EUR83.928,20
Gehand. Stk.12.076

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,422
Vortag-Tief4,420
Vortag-Schlusskurs4,422

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}