Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,179EUR	16:12	2.003	2.361,54
L&S	1,154EUR	16:38
Quotrix	1,079EUR	07:27
Stuttgart	1,044EUR	07:30
Düsseldorf	1,083EUR	12:30
Frankfurt	1,063EUR	08:01
Berlin	1,088EUR	15:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-24,13	-68,25	-49,81	-83,22	-92,99
Volatilität [%]	129,15	91,50	88,54	107,77	114,40	106,47
Sharpe-Ratio	5,372	-1,553	-1,871	0,0082	0,0915	0,0570
Hoch	1,278	1,376	3,578	4,220	9,516	39,20
Tief	1,044	1,044	1,044	1,044	1,044	1,044
Hist. Kurs	1,062	1,376	3,288	2,080	6,222	14,90
∅-Preis	1,180	1,238	2,167	2,503	3,668	8,833
∅-Volumen	434,52	1,13 Tsd.	2,30 Tsd.	2,40 Tsd.	2,28 Tsd.	2,83 Tsd.
Max. Verlust [%]	-6,056	-23,33	-70,51	-74,32	-88,67	-97,31
Max. Verlustperiode (Handelstage)	2	21	94	179	737	1.117
Max. Verlustperiode (Kalendertage)	4	31	137	263	1.057	1.601

Quotes

Geld (16:15)1,154
Brief (16:16)1,178
Spread (in %)0,0240 (2,08 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,044
Tageshoch1,044
Tagestief1,044
Kurs (07:30)1,044

Kursdaten Vortag

Vortag-Eröffnung1,179
Vortag-Hoch1,179
Vortag-Tief1,179
Vortag-Schlusskurs1,179

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}