Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9720EUR	09:33	6.917	6.723,32
L&S	0,9400EUR	09:42
Quotrix	1,040EUR	07:27
Düsseldorf	1,010EUR	08:13
Frankfurt	0,9960EUR	08:06
Hamburg	0,9760EUR	08:16
Stuttgart	1,275EUR	13.08.	18.000	22.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,97	+32,26	-52,28	-42,83	-49,20	-92,50
Volatilität [%]	62,07	69,29	90,78	134,50	130,38	115,98
Sharpe-Ratio	16,92	5,109	-1,237	0,2650	0,4613	0,1388
Hoch	1,350	1,350	2,802	7,750	7,750	30,80
Tief	1,010	0,8560	0,8560	0,8560	0,8560	0,8560
Hist. Kurs	1,090	0,9640	2,672	2,230	2,510	17,00
∅-Preis	1,203	0,9947	1,678	2,757	2,550	5,586
∅-Volumen	5,32 Tsd.	3,76 Tsd.	1,72 Tsd.	3,11 Tsd.	2,39 Tsd.	2,57 Tsd.
Max. Verlust [%]		-11,84	-67,79	-87,93	-87,93	-97,00
Max. Verlustperiode (Handelstage)		8	108	207	389	1.205
Max. Verlustperiode (Kalendertage)		12	155	301	558	1.730

Quotes

Geld (09:34)0,968
Brief (09:34)0,992
Spread (in %)0,0240 (2,48 %)
Geld Stk.20.661
Brief Stk.8.828

Kursdaten

Eröffnungskurs1,320
Tageshoch1,350
Tagestief1,260
Kurs (13.08.2026)1,275
Umsatz EUR22.950,00
Gehand. Stk.18.000

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,350
Vortag-Tief1,270
Vortag-Schlusskurs1,295

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}