Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,680EUR	17:23	25.465	42.781,20
Frankfurt	1,620EUR	13:24	4.000	6.480,00
L&S	1,635EUR	17:42	1.060	1.733,10
Quotrix	1,705EUR	14:00	320	545,60
Stuttgart	1,660EUR	17:17	60	99,60
Düsseldorf	1,660EUR	16:30
Hamburg	1,900EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	+4,40	-61,65	+2,98	-53,31	-89,22
Volatilität [%]	65,40	86,28	107,01	146,48	133,03	115,55
Sharpe-Ratio	3,814	2,966	-1,160	0,7929	0,4849	0,2117
Hoch	1,950	2,140	4,948	7,750	7,750	30,80
Tief	1,655	1,555	1,447	1,044	1,044	1,044
Hist. Kurs	1,830	1,590	4,328	1,612	3,555	15,40
∅-Preis	1,821	1,831	2,947	2,822	2,754	6,369
∅-Volumen	89,04	598,32	1,99 Tsd.	3,11 Tsd.	2,57 Tsd.	2,59 Tsd.
Max. Verlust [%]	-4,372	-14,29	-69,99	-79,26	-85,22	-96,38
Max. Verlustperiode (Handelstage)	3	12	98	140	389	1.138
Max. Verlustperiode (Kalendertage)	3	19	150	208	558	1.637

Quotes

Geld (17:22)1,660
Brief (17:22)1,675
Spread (in %)0,0150 (0,90 %)
Geld Stk.20.248
Brief Stk.11.940

Kursdaten

Eröffnungskurs1,885
Tageshoch1,895
Tagestief1,655
Kurs (17:17)1,660
Umsatz EUR99,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,900
Vortag-Tief1,770
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}