Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,132EUR	10:28	4.900	10.446,80
L&S	2,032EUR	10:52	920	1.869,44
Stuttgart	2,042EUR	10:21	200	408,40
Quotrix	2,076EUR	07:27
Düsseldorf	2,080EUR	09:30
Frankfurt	2,100EUR	08:00
Hamburg	2,044EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,81	-13,62	-52,38	-15,55	-59,42	-89,63
Volatilität [%]	57,37	44,00	130,86	142,27	131,30	114,15
Sharpe-Ratio	-3,176	-1,032	-0,2736	0,6296	0,4362	0,1912
Hoch	2,406	2,802	7,750	7,750	7,750	30,80
Tief	2,042	2,042	2,042	1,044	1,044	1,044
Hist. Kurs	2,342	2,364	4,288	2,418	5,032	19,70
∅-Preis	2,314	2,445	3,769	2,839	2,862	6,795
∅-Volumen	4,03 Tsd.	1,43 Tsd.	4,32 Tsd.	2,97 Tsd.	2,63 Tsd.	2,56 Tsd.
Max. Verlust [%]	-5,365	-15,81	-68,46	-68,46	-85,22	-96,38
Max. Verlustperiode (Handelstage)	3	12	111	111	389	1.109
Max. Verlustperiode (Kalendertage)	3	16	162	162	558	1.591

Quotes

Geld (10:15)2,042
Brief (10:20)2,134
Spread (in %)0,0920 (4,51 %)
Geld Stk.9.794
Brief Stk.13.590

Kursdaten

Eröffnungskurs2,042
Tageshoch2,042
Tagestief2,042
Kurs (10:21)2,042
Umsatz EUR408,40
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,324
Vortag-Hoch2,366
Vortag-Tief2,266
Vortag-Schlusskurs2,266

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}