Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YWährung: EUR
1,275 EUR
-1,54 %
-0,020
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9720EUR | 09:33 | 6.917 | 6.723,32 |
| L&S | 0,9400EUR | 09:42 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Düsseldorf | 1,010EUR | 08:13 | ||
| Frankfurt | 0,9960EUR | 08:06 | ||
| Hamburg | 0,9760EUR | 08:16 | ||
| Stuttgart | 1,275EUR | 13.08. | 18.000 | 22.950,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,97 | +32,26 | -52,28 | -42,83 | -49,20 | -92,50 |
| Volatilität [%] | 62,07 | 69,29 | 90,78 | 134,50 | 130,38 | 115,98 |
| Sharpe-Ratio | 16,92 | 5,109 | -1,237 | 0,2650 | 0,4613 | 0,1388 |
| Hoch | 1,350 | 1,350 | 2,802 | 7,750 | 7,750 | 30,80 |
| Tief | 1,010 | 0,8560 | 0,8560 | 0,8560 | 0,8560 | 0,8560 |
| Hist. Kurs | 1,090 | 0,9640 | 2,672 | 2,230 | 2,510 | 17,00 |
| ∅-Preis | 1,203 | 0,9947 | 1,678 | 2,757 | 2,550 | 5,586 |
| ∅-Volumen | 5,32 Tsd. | 3,76 Tsd. | 1,72 Tsd. | 3,11 Tsd. | 2,39 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -11,84 | -67,79 | -87,93 | -87,93 | -97,00 | |
| Max. Verlustperiode (Handelstage) | 8 | 108 | 207 | 389 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 12 | 155 | 301 | 558 | 1.730 |
Quotes
- Geld (09:34)0,968
- Brief (09:34)0,992
- Spread (in %)0,0240 (2,48 %)
- Geld Stk.20.661
- Brief Stk.8.828
Kursdaten
- Eröffnungskurs1,320
- Tageshoch1,350
- Tagestief1,260
- Kurs (13.08.2026)1,275
- Umsatz EUR22.950,00
- Gehand. Stk.18.000
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,350
- Vortag-Tief1,270
- Vortag-Schlusskurs1,295
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}