Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YSymbol: VEKWährung: EUR
1,900 EUR
+8,57 %
+0,150
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,630EUR | 18:25 | 32.782 | 53.434,66 |
| Frankfurt | 1,620EUR | 13:24 | 4.000 | 6.480,00 |
| L&S | 1,630EUR | 18:29 | 1.060 | 1.727,80 |
| Quotrix | 1,705EUR | 14:00 | 320 | 545,60 |
| Stuttgart | 1,640EUR | 18:03 | 60 | 98,40 |
| Düsseldorf | 1,660EUR | 16:30 | ||
| Hamburg | 1,900EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +17,28 | -57,55 | |||
| Volatilität [%] | 32,82 | 97,47 | 97,22 | |||
| Sharpe-Ratio | -18,24 | 1,419 | -1,583 | |||
| Hoch | 1,925 | 2,030 | 5,100 | |||
| Tief | 1,740 | 1,535 | 1,510 | |||
| Hist. Kurs | 1,925 | 1,620 | 4,476 | |||
| ∅-Preis | 1,816 | 1,818 | 2,997 | |||
| ∅-Volumen | 3,602 | |||||
| Max. Verlust [%] | -9,610 | -14,29 | -69,65 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 150 |
Quotes
- Geld (18:17)1,605
- Brief (18:17)1,675
- Spread (in %)0,0700 (4,36 %)
- Geld Stk.12.600
- Brief Stk.12.100
Kursdaten
- Eröffnungskurs1,900
- Tageshoch1,900
- Tagestief1,900
- Kurs (08:13)1,900
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,750
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}