Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YSymbol: VEKWährung: EUR
0,9760 EUR
-23,75 %
-0,3040
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9720EUR | 09:33 | 6.917 | 6.723,32 |
| L&S | 0,9400EUR | 09:42 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Düsseldorf | 1,010EUR | 08:13 | ||
| Frankfurt | 0,9960EUR | 08:06 | ||
| Hamburg | 0,9760EUR | 08:16 | ||
| Stuttgart | 1,275EUR | 13.08. | 18.000 | 22.950,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +1,24 | -62,75 | |||
| Volatilität [%] | 49,96 | 70,19 | 94,38 | |||
| Sharpe-Ratio | 26,65 | 4,878 | -1,074 | |||
| Hoch | 1,280 | 1,280 | 2,726 | |||
| Tief | 0,9760 | 0,8140 | 0,8140 | |||
| Hist. Kurs | 1,030 | 0,9640 | 2,620 | |||
| ∅-Preis | 1,175 | 0,9750 | 1,680 | |||
| ∅-Volumen | 15,25 | |||||
| Max. Verlust [%] | -17,44 | -70,14 | ||||
| Max. Verlustperiode (Handelstage) | 8 | 108 | ||||
| Max. Verlustperiode (Kalendertage) | 12 | 155 |
Quotes
- Geld (09:33)0,9200
- Brief (09:33)1,0300
- Spread (in %)0,1100 (11,96 %)
- Geld Stk.11.000
- Brief Stk.9.800
Kursdaten
- Eröffnungskurs0,9760
- Tageshoch0,9760
- Tagestief0,9760
- Kurs (08:16)0,9760
Kursdaten Vortag
- Vortag-Eröffnung1,2800
- Vortag-Hoch1,2800
- Vortag-Tief1,2800
- Vortag-Schlusskurs1,2800
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}