Veritone Inc
Registered Shares DL -,001
ISIN: US92347M1009WKN: A2DR5YSymbol: VEKWährung: EUR
1,083 EUR
+3,14 %
+0,033
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 11:12 | 1.318 | 1.436,62 |
| L&S | 1,089EUR | 12:28 | ||
| Quotrix | 1,079EUR | 07:27 | ||
| Stuttgart | 1,044EUR | 07:30 | ||
| Berlin | 1,112EUR | 12:22 | ||
| Düsseldorf | 1,083EUR | 12:30 | ||
| Frankfurt | 1,063EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -21,01 | -67,57 | -48,23 | -82,50 | |
| Volatilität [%] | 181,39 | 93,44 | 90,28 | 107,68 | 106,26 | |
| Sharpe-Ratio | -2,068 | -3,037 | -2,183 | -0,0971 | -0,0292 | |
| Hoch | 1,262 | 1,402 | 3,598 | 4,390 | 10,08 | |
| Tief | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | |
| Hist. Kurs | 1,135 | 1,371 | 3,340 | 2,092 | 6,188 | |
| ∅-Preis | 1,177 | 1,251 | 2,171 | 2,508 | 3,685 | |
| ∅-Volumen | 4,28 Tsd. | 978,75 | 244,57 | 768,22 | 336,23 | |
| Max. Verlust [%] | -16,80 | -23,47 | -70,46 | -74,20 | -88,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 179 | 608 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 175 | 263 | 875 |
Quotes
- Geld (12:30)1,083
- Brief (12:30)1,116
- Spread (in %)0,0330 (3,05 %)
- Geld Stk.4.620
- Brief Stk.4.620
Kursdaten
- Eröffnungskurs1,062
- Tageshoch1,083
- Tagestief1,062
- Kurs (12:30)1,083
Kursdaten Vortag
- Vortag-Eröffnung1,234
- Vortag-Hoch1,235
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINUS92347M1009
- WKNA2DR5Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}