Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,630EUR	18:25	32.782	53.434,66
Frankfurt	1,620EUR	13:24	4.000	6.480,00
L&S	1,630EUR	18:29	1.060	1.727,80
Quotrix	1,705EUR	14:00	320	545,60
Stuttgart	1,640EUR	18:03	60	98,40
Düsseldorf	1,660EUR	16:30
Hamburg	1,900EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	+5,06	-62,10	+1,90	-52,71	-89,43
Volatilität [%]	91,76	94,35	89,47	117,84	115,24	103,17
Sharpe-Ratio	2,386	2,677	-1,634	0,6746	0,3777	0,0960
Hoch	1,910	2,110	5,095	7,715	7,715	31,00
Tief	1,660	1,550	1,456	1,050	1,050	1,050
Hist. Kurs	1,820	1,580	4,380	1,629	3,510	15,70
∅-Preis	1,801	1,822	2,967	2,847	2,769	6,407
∅-Volumen		28,21	18,90	295,31	407,97	243,59
Max. Verlust [%]	-7,065	-14,29	-70,97	-78,64	-84,36	-96,43
Max. Verlustperiode (Handelstage)	2	12	98	140	389	1.139
Max. Verlustperiode (Kalendertage)	2	19	150	208	558	1.637

Quotes

Geld (18:17)1,620
Brief (18:17)1,660
Spread (in %)0,0400 (2,47 %)
Geld Stk.7.390
Brief Stk.7.390

Kursdaten

Eröffnungskurs1,880
Tageshoch1,880
Tagestief1,660
Kurs (16:30)1,660

Kursdaten Vortag

Vortag-Eröffnung1,785
Vortag-Hoch1,875
Vortag-Tief1,785
Vortag-Schlusskurs1,875

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}