Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9720EUR	09:33	6.917	6.723,32
L&S	0,9400EUR	09:42
Quotrix	1,040EUR	07:27
Düsseldorf	1,010EUR	08:13
Frankfurt	0,9960EUR	08:06
Hamburg	0,9760EUR	08:16
Stuttgart	1,275EUR	13.08.	18.000	22.950,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,60	+7,45	-62,45	-55,47	-60,47	-94,20
Volatilität [%]	87,11	59,79	90,23	109,93	112,64	103,62
Sharpe-Ratio	9,266	5,693	-1,312	0,0097	0,3377	0,0071
Hoch	1,315	1,315	2,802	7,715	7,715	31,00
Tief	1,010	0,8520	0,8520	0,8520	0,8520	0,8520
Hist. Kurs	1,105	0,9400	2,690	2,268	2,555	17,40
∅-Preis	1,228	1,001	1,671	2,774	2,562	5,612
∅-Volumen		193,63	88,21	142,51	416,31	251,02
Max. Verlust [%]	-3,089	-8,977	-67,75	-87,27	-87,27	-97,03
Max. Verlustperiode (Handelstage)	1	7	109	208	389	1.207
Max. Verlustperiode (Kalendertage)	1	9	156	302	558	1.731

Quotes

Geld (09:33)0,958
Brief (09:33)0,994
Spread (in %)0,0360 (3,76 %)
Geld Stk.5.320
Brief Stk.5.320

Kursdaten

Eröffnungskurs1,010
Tageshoch1,010
Tagestief1,010
Kurs (08:13)1,010

Kursdaten Vortag

Vortag-Eröffnung1,315
Vortag-Hoch1,315
Vortag-Tief1,255
Vortag-Schlusskurs1,255

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}