Veritone Inc Aktie - Aktienkurs - US92347M1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,090EUR	11:12	1.318	1.436,62
L&S	1,089EUR	12:28
Quotrix	1,079EUR	07:27
Stuttgart	1,044EUR	07:30
Berlin	1,098EUR	11:58
Düsseldorf	1,063EUR	09:30
Frankfurt	1,063EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,55	-20,84	-68,17	-48,88	-82,54	-92,38
Volatilität [%]	121,69	96,08	88,49	109,03	109,69	103,04
Sharpe-Ratio	-4,739	-2,821	-2,241	-0,0951	0,0027	0,0054
Hoch	1,290	1,418	3,646	4,726	9,960	41,40
Tief	1,048	1,048	1,048	1,048	1,048	1,048
Hist. Kurs	1,175	1,387	3,450	2,148	6,288	14,40
∅-Preis	1,186	1,261	2,196	2,536	3,711	9,015
∅-Volumen		22,73	48,45	26,65	694,39	470,65
Max. Verlust [%]	-16,01	-23,22	-70,48	-74,26	-88,61	-97,32
Max. Verlustperiode (Handelstage)	2	15	94	179	737	1.119
Max. Verlustperiode (Kalendertage)	4	21	137	263	1.057	1.601

Quotes

Geld (12:12)1,027
Brief (12:12)1,198
Spread (in %)0,1710 (16,65 %)
Geld Stk.10.500
Brief Stk.9.000

Kursdaten

Eröffnungskurs1,079
Tageshoch1,103
Tagestief1,079
Kurs (11:58)1,098

Kursdaten Vortag

Vortag-Eröffnung1,253
Vortag-Hoch1,279
Vortag-Tief1,048
Vortag-Schlusskurs1,065

Stammdaten

WertpapiertypAktie
ISINUS92347M1009
WKNA2DR5Y
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92347M1009%2Fveritone-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veritone Inc","params":{"isin":"US92347M1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}