Vertiv Holdings Co. Aktie - Aktienkurs - US92537N1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,80EUR	09.01.	3.131	440.844,80
L&S	140,02EUR	09.01.	210	29.404,20
Stuttgart	140,40EUR	09.01.	120	16.848,00
Quotrix	140,62EUR	09.01.	61	8.577,82
Frankfurt	138,60EUR	09.01.	40	5.544,00
München	139,00EUR	09.01.	4	556,00
Düsseldorf	139,26EUR	09.01.
Hamburg	138,22EUR	09.01.
Berlin	140,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,01	-8,23	+28,19	+10,73	+954,52	+851,35
Volatilität [%]	49,25	64,35	53,99	72,95	63,03	65,98
Sharpe-Ratio	-10,56	-2,193	1,075	0,4561	1,513	1,012
Hoch	156,98	160,40	175,00	175,00	175,00	175,00
Tief	136,20	125,80	94,51	46,21	11,00	7,752
Hist. Kurs	149,80	153,42	109,84	127,16	13,35	14,80
∅-Preis	146,74	142,53	133,12	113,57	74,18	52,38
∅-Volumen	839,77 Tsd.	818,43 Tsd.	1,02 Mio.	1,03 Mio.	593,49 Tsd.	371,21 Tsd.
Max. Verlust [%]	-7,877	-18,17	-26,30	-62,91	-62,91	-67,97
Max. Verlustperiode (Handelstage)	4	16	46	181	181	491
Max. Verlustperiode (Kalendertage)	6	29	71	258	258	700

Quotes

Geld (09.01.)140,24
Brief (09.01.)140,96
Spread (in %)0,7200 (0,51 %)
Geld Stk.142
Brief Stk.141

Kursdaten

Eröffnungskurs137,40
Tageshoch141,20
Tagestief137,40
Kurs (09.01.2026)140,80
Umsatz EUR440.844,80
Gehand. Stk.3.131

Kursdaten Vortag

Vortag-Eröffnung143,50
Vortag-Hoch147,36
Vortag-Tief136,20
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINUS92537N1081
WKNA2PZ5A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}