Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
211,30 EUR
+0,28 %
+0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,20EUR | 18.09. | 4.969 | 1,07 Mio. |
| Xetra | 214,20EUR | 18.09. | 1.003 | 214.842,60 |
| Quotrix | 217,50EUR | 18.09. | 243 | 52.852,50 |
| Stuttgart | 216,40EUR | 18.09. | 180 | 38.952,00 |
| Frankfurt | 214,05EUR | 18.09. | 29 | 6.207,45 |
| L&S | 213,65EUR | 18.09. | 20 | 4.273,00 |
| Düsseldorf | 215,45EUR | 18.09. | ||
| Hamburg | 210,05EUR | 18.09. | ||
| München | 211,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -9,02 | -8,96 | +75,53 | +483,70 | +935,78 |
| Volatilität [%] | 35,05 | 63,94 | 69,79 | 69,59 | 68,56 | 64,00 |
| Sharpe-Ratio | -7,246 | -1,468 | 0,0532 | 1,125 | 1,179 | 1,028 |
| Hoch | 222,30 | 250,00 | 322,75 | 322,75 | 322,75 | 322,75 |
| Tief | 205,90 | 205,90 | 197,84 | 119,40 | 33,00 | 7,960 |
| Hist. Kurs | 222,30 | 232,25 | 232,10 | 120,38 | 36,20 | 20,40 |
| ∅-Preis | 212,55 | 224,64 | 255,41 | 209,95 | 124,85 | 81,19 |
| ∅-Volumen | 1,06 Tsd. | 333,39 | 35,41 Tsd. | 23,94 Tsd. | 20,14 Tsd. | 12,06 Tsd. |
| Max. Verlust [%] | -6,613 | -16,96 | -37,62 | -37,62 | -63,98 | -66,83 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 90 | 90 | 182 | 432 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 126 | 126 | 259 | 617 |
Quotes
- Geld (18.09.)216,50
- Brief (18.09.)216,80
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs211,30
- Tageshoch211,30
- Tagestief211,30
- Kurs (18.09.2026)211,30
Kursdaten Vortag
- Vortag-Eröffnung210,70
- Vortag-Hoch210,70
- Vortag-Tief210,70
- Vortag-Schlusskurs210,70
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}