Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
236,95 EUR
+2,24 %
+5,20
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,45EUR | 05.08. | 7.834 | 1,89 Mio. |
| Xetra | 243,80EUR | 05.08. | 2.874 | 700.681,20 |
| Hamburg | 243,95EUR | 05.08. | 1.700 | 414.715,00 |
| Frankfurt | 240,40EUR | 05.08. | 695 | 167.078,00 |
| Stuttgart | 234,70EUR | 05.08. | 216 | 50.695,20 |
| Quotrix | 240,30EUR | 05.08. | 153 | 36.765,90 |
| L&S | 239,70EUR | 05.08. | 59 | 14.142,30 |
| München | 236,95EUR | 05.08. | 2 | 473,90 |
| Düsseldorf | 243,50EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,47 | -11,40 | +56,09 | +101,87 | +654,62 | +904,03 |
| Volatilität [%] | 55,64 | 86,23 | 72,50 | 69,53 | 68,15 | 63,60 |
| Sharpe-Ratio | 16,21 | -1,563 | 1,500 | 1,291 | 1,298 | 1,014 |
| Hoch | 238,05 | 281,10 | 322,75 | 322,75 | 322,75 | 322,75 |
| Tief | 197,84 | 197,84 | 148,14 | 103,44 | 30,80 | 7,960 |
| Hist. Kurs | 200,00 | 267,45 | 151,80 | 117,38 | 31,40 | 23,60 |
| ∅-Preis | 211,48 | 253,25 | 250,60 | 194,59 | 116,43 | 75,90 |
| ∅-Volumen | 453,70 | 572,85 | 41,44 Tsd. | 25,55 Tsd. | 20,17 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -28,85 | -37,62 | -37,62 | -63,98 | -67,11 | |
| Max. Verlustperiode (Handelstage) | 17 | 57 | 67 | 182 | 488 | |
| Max. Verlustperiode (Kalendertage) | 25 | 81 | 102 | 259 | 697 |
Quotes
- Geld (05.08.)240,65
- Brief (05.08.)241,10
- Spread (in %)0,4500 (0,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs238,05
- Tageshoch238,05
- Tagestief236,95
- Kurs (05.08.2026)236,95
- Umsatz EUR473,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung231,75
- Vortag-Hoch231,75
- Vortag-Tief231,75
- Vortag-Schlusskurs231,75
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}