Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
216,20 EUR
+2,71 %
+5,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,20EUR | 18.09. | 4.969 | 1,07 Mio. |
| Xetra | 214,20EUR | 18.09. | 1.003 | 214.842,60 |
| Quotrix | 217,50EUR | 18.09. | 243 | 52.852,50 |
| Stuttgart | 216,40EUR | 18.09. | 180 | 38.952,00 |
| Frankfurt | 214,05EUR | 18.09. | 29 | 6.207,45 |
| L&S | 213,65EUR | 18.09. | 20 | 4.273,00 |
| Düsseldorf | 215,45EUR | 18.09. | ||
| Hamburg | 210,05EUR | 18.09. | ||
| München | 211,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -3,48 | -7,59 | +76,49 | +514,20 | +949,51 |
| Volatilität [%] | 68,02 | 61,47 | 68,87 | 65,49 | 64,37 | 68,03 |
| Sharpe-Ratio | -1,630 | -0,4086 | 0,0868 | 1,157 | 1,237 | 1,006 |
| Hoch | 223,05 | 253,60 | 324,20 | 324,20 | 324,20 | 324,20 |
| Tief | 197,70 | 197,70 | 193,04 | 114,52 | 32,80 | 7,752 |
| Hist. Kurs | 221,65 | 224,00 | 233,95 | 122,50 | 35,20 | 20,60 |
| ∅-Preis | 211,04 | 222,96 | 255,33 | 209,97 | 124,91 | 81,23 |
| ∅-Volumen | 1,04 Mio. | 1,04 Mio. | 1,59 Mio. | 1,35 Mio. | 931,44 Tsd. | 559,85 Tsd. |
| Max. Verlust [%] | -8,437 | -18,88 | -39,40 | -39,40 | -62,91 | -67,70 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 91 | 91 | 181 | 442 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 127 | 127 | 258 | 631 |
Quotes
- Geld (18.09.)216,10
- Brief (18.09.)217,20
- Spread (in %)1,100 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs211,65
- Tageshoch217,80
- Tagestief210,10
- Kurs (18.09.2026)216,20
- Umsatz EUR1,07 Mio.
- Gehand. Stk.4.969
Kursdaten Vortag
- Vortag-Eröffnung212,05
- Vortag-Hoch219,00
- Vortag-Tief210,30
- Vortag-Schlusskurs210,50
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}