Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
215,45 EUR
+2,35 %
+4,95
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,20EUR | 18.09. | 4.969 | 1,07 Mio. |
| Xetra | 214,20EUR | 18.09. | 1.003 | 214.842,60 |
| Quotrix | 217,50EUR | 18.09. | 243 | 52.852,50 |
| Stuttgart | 216,40EUR | 18.09. | 180 | 38.952,00 |
| Frankfurt | 214,05EUR | 18.09. | 29 | 6.207,45 |
| L&S | 213,65EUR | 18.09. | 20 | 4.273,00 |
| Düsseldorf | 215,45EUR | 18.09. | ||
| Hamburg | 210,05EUR | 18.09. | ||
| München | 211,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -4,24 | -6,49 | +79,42 | +519,11 | +982,66 |
| Volatilität [%] | 62,44 | 60,39 | 66,67 | 63,76 | 63,75 | 65,69 |
| Sharpe-Ratio | -1,811 | -0,5790 | 0,1029 | 1,197 | 1,246 | 1,039 |
| Hoch | 220,85 | 252,10 | 320,20 | 320,20 | 320,20 | 320,20 |
| Tief | 199,00 | 199,00 | 195,00 | 118,14 | 32,80 | 7,590 |
| Hist. Kurs | 220,85 | 225,00 | 230,40 | 120,08 | 34,80 | 19,90 |
| ∅-Preis | 211,30 | 222,19 | 254,86 | 209,52 | 124,55 | 80,86 |
| ∅-Volumen | 298,50 | 106,93 | 2,02 Tsd. | 1,99 Tsd. | 2,51 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -7,335 | -18,82 | -38,04 | -38,04 | -64,37 | -66,89 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 90 | 90 | 182 | 420 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 126 | 126 | 259 | 600 |
Kursdaten
- Eröffnungskurs211,80
- Tageshoch215,45
- Tagestief211,80
- Kurs (18.09.2026)215,45
Kursdaten Vortag
- Vortag-Eröffnung211,25
- Vortag-Hoch215,35
- Vortag-Tief210,50
- Vortag-Schlusskurs210,50
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}