Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
214,05 EUR
+1,30 %
+2,75
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,20EUR | 18.09. | 4.969 | 1,07 Mio. |
| Xetra | 214,20EUR | 18.09. | 1.003 | 214.842,60 |
| Quotrix | 217,50EUR | 18.09. | 243 | 52.852,50 |
| Stuttgart | 216,40EUR | 18.09. | 180 | 38.952,00 |
| Frankfurt | 214,05EUR | 18.09. | 29 | 6.207,45 |
| L&S | 213,65EUR | 18.09. | 20 | 4.273,00 |
| Düsseldorf | 215,45EUR | 18.09. | ||
| Hamburg | 210,05EUR | 18.09. | ||
| München | 211,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -5,31 | -7,60 | +77,25 | +501,26 | +959,65 |
| Volatilität [%] | 67,83 | 58,99 | 70,59 | 69,20 | 72,86 | 71,11 |
| Sharpe-Ratio | -3,038 | -0,8261 | 0,1020 | 1,136 | 1,155 | 0,9922 |
| Hoch | 223,45 | 254,10 | 323,10 | 323,10 | 323,10 | 323,10 |
| Tief | 199,44 | 199,44 | 194,60 | 114,94 | 33,40 | 7,634 |
| Hist. Kurs | 223,45 | 226,05 | 231,65 | 120,76 | 35,60 | 20,20 |
| ∅-Preis | 211,69 | 223,24 | 255,54 | 209,84 | 124,82 | 81,41 |
| ∅-Volumen | 181,46 Tsd. | 76,49 Tsd. | 94,83 Tsd. | 93,12 Tsd. | 81,27 Tsd. | 49,03 Tsd. |
| Max. Verlust [%] | -8,123 | -17,88 | -38,98 | -38,98 | -63,11 | -67,92 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 91 | 91 | 182 | 413 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 127 | 127 | 259 | 599 |
Quotes
- Geld (18.09.)215,90
- Brief (18.09.)217,25
- Spread (in %)1,350 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs211,60
- Tageshoch215,05
- Tagestief211,60
- Kurs (18.09.2026)214,05
- Umsatz EUR6.207,45
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung213,45
- Vortag-Hoch219,55
- Vortag-Tief211,30
- Vortag-Schlusskurs211,30
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}