Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
267,60 EUR
+3,26 %
+8,45
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,65EUR | 15.06. | 6.850 | 1,84 Mio. |
| Xetra | 269,60EUR | 15.06. | 1.520 | 409.792,00 |
| Stuttgart | 269,40EUR | 15.06. | 1.258 | 338.905,20 |
| Frankfurt | 267,60EUR | 15.06. | 824 | 220.502,40 |
| L&S | 269,20EUR | 15.06. | 653 | 175.787,60 |
| Quotrix | 268,85EUR | 15.06. | 92 | 24.734,20 |
| München | 274,90EUR | 15.06. | 35 | 9.621,50 |
| Hamburg | 275,00EUR | 15.06. | 13 | 3.575,00 |
| Düsseldorf | 268,80EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -14,84 | +92,93 | +176,08 | +1.211,76 | +1.174,29 |
| Volatilität [%] | 85,14 | 63,98 | 65,91 | 62,98 | 73,01 | 69,19 |
| Sharpe-Ratio | -0,1953 | -3,534 | 2,226 | 1,812 | 1,484 | 1,045 |
| Hoch | 275,25 | 321,55 | 323,10 | 323,10 | 323,10 | 323,10 |
| Tief | 238,60 | 238,60 | 126,64 | 95,04 | 20,20 | 7,634 |
| Hist. Kurs | 260,90 | 314,25 | 138,70 | 96,93 | 20,40 | 21,00 |
| ∅-Preis | 252,79 | 274,64 | 219,21 | 171,98 | 104,78 | 69,10 |
| ∅-Volumen | 127,93 Tsd. | 126,64 Tsd. | 100,57 Tsd. | 96,47 Tsd. | 74,81 Tsd. | 45,15 Tsd. |
| Max. Verlust [%] | -8,547 | -24,07 | -25,75 | -26,62 | -63,11 | -68,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 21 | 67 | 182 | 471 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 29 | 100 | 259 | 682 |
Quotes
- Geld (15.06.)268,10
- Brief (15.06.)269,75
- Spread (in %)1,650 (0,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs275,00
- Tageshoch275,25
- Tagestief267,60
- Kurs (15.06.2026)267,60
- Umsatz EUR220.502,40
- Gehand. Stk.824
Kursdaten Vortag
- Vortag-Eröffnung259,55
- Vortag-Hoch262,75
- Vortag-Tief255,45
- Vortag-Schlusskurs259,15
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}