Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5AWährung: EUR
217,50 EUR
+3,20 %
+6,75
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,20EUR | 18.09. | 4.969 | 1,07 Mio. |
| Xetra | 214,20EUR | 18.09. | 1.003 | 214.842,60 |
| Quotrix | 217,50EUR | 18.09. | 243 | 52.852,50 |
| Stuttgart | 216,40EUR | 18.09. | 180 | 38.952,00 |
| Frankfurt | 214,05EUR | 18.09. | 29 | 6.207,45 |
| L&S | 213,65EUR | 18.09. | 20 | 4.273,00 |
| Düsseldorf | 215,45EUR | 18.09. | ||
| Hamburg | 210,05EUR | 18.09. | ||
| München | 211,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -2,84 | -5,39 | +78,60 | +504,17 | +966,18 |
| Volatilität [%] | 67,40 | 59,33 | 70,33 | 68,09 | 69,29 | 68,48 |
| Sharpe-Ratio | -1,287 | -0,3118 | 0,1658 | 1,160 | 1,189 | 1,015 |
| Hoch | 222,70 | 253,60 | 325,40 | 325,40 | 325,40 | 325,40 |
| Tief | 197,50 | 197,50 | 190,72 | 117,48 | 32,80 | 7,786 |
| Hist. Kurs | 221,95 | 223,85 | 229,90 | 121,78 | 36,00 | 20,40 |
| ∅-Preis | 211,92 | 223,27 | 255,45 | 210,06 | 125,43 | 81,65 |
| ∅-Volumen | 69,40 Tsd. | 43,78 Tsd. | 37,01 Tsd. | 25,12 Tsd. | 13,72 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -8,358 | -18,43 | -41,28 | -41,28 | -67,07 | -67,56 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 91 | 91 | 181 | 427 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 127 | 127 | 260 | 616 |
Quotes
- Geld (18.09.)217,30
- Brief (18.09.)217,70
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs211,05
- Tageshoch217,75
- Tagestief211,05
- Kurs (18.09.2026)217,50
- Umsatz EUR52.852,50
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung213,00
- Vortag-Hoch219,00
- Vortag-Tief210,45
- Vortag-Schlusskurs210,75
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}