Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
268,65 EUR
+3,15 %
+8,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,65EUR | 21:59 | 6.850 | 1,84 Mio. |
| Xetra | 269,60EUR | 17:35 | 1.520 | 409.792,00 |
| Stuttgart | 269,40EUR | 21:56 | 1.258 | 338.905,20 |
| Frankfurt | 267,60EUR | 18:25 | 824 | 220.502,40 |
| L&S | 269,20EUR | 23:00 | 653 | 175.787,60 |
| Quotrix | 268,85EUR | 22:41 | 92 | 24.734,20 |
| München | 274,90EUR | 11:10 | 35 | 9.621,50 |
| Hamburg | 275,00EUR | 09:19 | 13 | 3.575,00 |
| Düsseldorf | 268,80EUR | 19:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -15,98 | +95,87 | +180,05 | +1.191,59 | +1.143,75 |
| Volatilität [%] | 75,12 | 62,10 | 62,51 | 57,26 | 63,55 | 66,31 |
| Sharpe-Ratio | -0,1258 | -3,920 | 2,342 | 1,958 | 1,607 | 1,060 |
| Hoch | 275,45 | 321,85 | 324,20 | 324,20 | 324,20 | 324,20 |
| Tief | 238,55 | 238,55 | 125,80 | 94,41 | 20,00 | 7,752 |
| Hist. Kurs | 261,65 | 319,75 | 137,16 | 95,93 | 20,80 | 21,60 |
| ∅-Preis | 254,13 | 274,93 | 219,46 | 172,31 | 104,97 | 69,12 |
| ∅-Volumen | 1,72 Mio. | 2,27 Mio. | 1,52 Mio. | 1,25 Mio. | 825,37 Tsd. | 495,69 Tsd. |
| Max. Verlust [%] | -7,319 | -24,16 | -24,48 | -26,30 | -62,91 | -67,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 21 | 69 | 181 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 29 | 104 | 258 | 700 |
Quotes
- Geld (22:01)268,55
- Brief (22:01)270,00
- Spread (in %)1,450 (0,54 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs273,85
- Tageshoch275,45
- Tagestief267,90
- Kurs (21:59)268,65
- Umsatz EUR1,84 Mio.
- Gehand. Stk.6.850
Kursdaten Vortag
- Vortag-Eröffnung260,95
- Vortag-Hoch263,60
- Vortag-Tief254,00
- Vortag-Schlusskurs260,45
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}