Vertiv Holdings Co.
Registered Shares A DL -,0001
ISIN: US92537N1081WKN: A2PZ5ASymbol: 49VWährung: EUR
159,32 EUR
+1,35 %
+2,12
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,48EUR | 24.10. | 6.195 | 987.978,60 |
| Frankfurt | 160,30EUR | 24.10. | 1.310 | 209.993,00 |
| L&S | 159,58EUR | 24.10. | 234 | 37.341,72 |
| Stuttgart | 161,28EUR | 24.10. | 173 | 27.901,44 |
| Düsseldorf | 159,96EUR | 24.10. | 100 | 15.996,00 |
| München | 160,24EUR | 24.10. | 52 | 8.332,48 |
| Quotrix | 161,42EUR | 24.10. | 5 | 807,10 |
| Hamburg | 159,54EUR | 24.10. | ||
| Berlin | 159,32EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +33,30 | +108,48 | +54,98 | +1.024,19 | |
| Volatilität [%] | 42,80 | 45,32 | 47,56 | 71,24 | 59,46 | |
| Sharpe-Ratio | 7,588 | 7,639 | 3,163 | 0,9637 | 1,610 | |
| Hoch | 163,94 | 163,94 | 163,94 | 163,94 | 163,94 | |
| Tief | 141,20 | 116,22 | 72,01 | 47,05 | 10,90 | |
| Hist. Kurs | 149,36 | 119,52 | 76,42 | 102,80 | 14,17 | |
| ∅-Preis | 152,88 | 143,13 | 111,70 | 107,12 | 65,07 | |
| ∅-Volumen | 1,36 Tsd. | 1,21 Tsd. | 994,13 | 640,76 | ||
| Max. Verlust [%] | -1,809 | -4,361 | -18,69 | -62,85 | -62,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 181 | 181 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 50 | 258 | 258 |
Kursdaten
- Eröffnungskurs159,54
- Tageshoch161,66
- Tagestief159,32
- Kurs (24.10.2025)159,32
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch157,56
- Vortag-Tief148,60
- Vortag-Schlusskurs157,20
Stammdaten
- WertpapiertypAktie
- ISINUS92537N1081
- WKNA2PZ5A
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92537N1081%2Fvertiv-holdings-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertiv Holdings Co.","params":{"isin":"US92537N1081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}