Vici Properties Inc.
Registered Shares DL -,01
ISIN: US9256521090WKN: A2H5U8Symbol: 1KNWährung: EUR
22,40 EUR
+0,67 %
+0,15
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 20:27 | 7.304 | 161.053,20 |
| Stuttgart | 22,00EUR | 21:55 | 2.551 | 56.122,00 |
| München | 22,10EUR | 21:24 | 200 | 4.420,00 |
| Frankfurt | 22,40EUR | 14:29 | 130 | 2.912,00 |
| Quotrix | 22,55EUR | 22:18 | 68 | 1.533,40 |
| L&S | 22,15EUR | 23:00 | 1 | 22,15 |
| Düsseldorf | 22,10EUR | 19:30 | ||
| Hamburg | 21,75EUR | 08:38 | ||
| Hannover | 22,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -1,75 | -12,09 | -22,46 | -23,05 | -15,76 |
| Volatilität [%] | 24,15 | 17,95 | 23,10 | 22,49 | 23,96 | 26,99 |
| Sharpe-Ratio | 0,5931 | -1,734 | -1,127 | -1,131 | -0,3336 | -0,0686 |
| Hoch | 22,80 | 23,05 | 25,48 | 28,89 | 31,38 | 34,69 |
| Tief | 21,75 | 21,75 | 21,75 | 21,75 | 21,75 | 21,75 |
| Hist. Kurs | 22,20 | 22,80 | 25,48 | 28,89 | 29,11 | 26,59 |
| ∅-Preis | 22,27 | 22,48 | 23,67 | 24,58 | 26,99 | 27,63 |
| ∅-Volumen | 5,41 Tsd. | 3,34 Tsd. | 4,02 Tsd. | 4,51 Tsd. | 3,73 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -2,439 | -3,930 | -13,66 | -23,85 | -29,89 | -36,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 252 | 383 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 364 | 550 | 1.480 |
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,40
- Tagestief21,90
- Kurs (14:29)22,40
- Umsatz EUR2.912,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch22,25
- Vortag-Tief21,85
- Vortag-Schlusskurs22,25
Stammdaten
- WertpapiertypAktie
- ISINUS9256521090
- WKNA2H5U8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}