Vici Properties Inc.
Registered Shares DL -,01
ISIN: US9256521090WKN: A2H5U8Währung: EUR
22,55 EUR
+2,73 %
+0,60
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 20:27 | 7.304 | 161.053,20 |
| Stuttgart | 22,00EUR | 21:55 | 2.551 | 56.122,00 |
| München | 22,10EUR | 21:24 | 200 | 4.420,00 |
| Frankfurt | 22,40EUR | 14:29 | 130 | 2.912,00 |
| Quotrix | 22,55EUR | 22:18 | 68 | 1.533,40 |
| L&S | 22,15EUR | 23:00 | 1 | 22,15 |
| Düsseldorf | 22,10EUR | 19:30 | ||
| Hamburg | 21,75EUR | 08:38 | ||
| Hannover | 22,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -2,59 | -11,46 | -21,59 | -21,95 | |
| Volatilität [%] | 11,85 | 15,76 | 22,05 | 20,66 | 20,64 | |
| Sharpe-Ratio | -7,309 | -4,307 | -1,316 | -1,298 | -0,4379 | |
| Hoch | 22,60 | 23,20 | 25,80 | 28,80 | 31,56 | |
| Tief | 21,95 | 21,95 | 21,95 | 21,95 | 21,95 | |
| Hist. Kurs | 22,25 | 23,15 | 25,47 | 28,76 | 28,89 | |
| ∅-Preis | 22,09 | 22,54 | 23,68 | 24,61 | 27,03 | |
| ∅-Volumen | 1,73 Tsd. | 3,31 Tsd. | 2,18 Tsd. | 1,66 Tsd. | 806,98 | |
| Max. Verlust [%] | -1,348 | -5,184 | -13,82 | -23,78 | -30,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 127 | 251 | 379 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 361 | 550 |
Quotes
- Geld (23:00)22,10
- Brief (23:00)22,40
- Spread (in %)0,3000 (1,36 %)
- Geld Stk.894
- Brief Stk.894
Kursdaten
- Eröffnungskurs22,05
- Tageshoch22,55
- Tagestief22,05
- Kurs (22:18)22,55
- Umsatz EUR1.533,40
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,25
- Vortag-Tief21,95
- Vortag-Schlusskurs21,95
Stammdaten
- WertpapiertypAktie
- ISINUS9256521090
- WKNA2H5U8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}