Vici Properties Inc.
Registered Shares DL -,01
ISIN: US9256521090WKN: A2H5U8Symbol: 1KNWährung: EUR
22,10 EUR
-0,67 %
-0,15
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 20:27 | 7.304 | 161.053,20 |
| Stuttgart | 22,00EUR | 21:55 | 2.551 | 56.122,00 |
| München | 22,10EUR | 21:24 | 200 | 4.420,00 |
| Frankfurt | 22,40EUR | 14:29 | 130 | 2.912,00 |
| Quotrix | 22,55EUR | 22:18 | 68 | 1.533,40 |
| L&S | 22,15EUR | 23:00 | 1 | 22,15 |
| Düsseldorf | 22,10EUR | 19:30 | ||
| Hamburg | 21,75EUR | 08:38 | ||
| Hannover | 22,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -4,54 | -14,01 | -23,45 | -23,45 | -19,75 |
| Volatilität [%] | 3,561 | 13,90 | 17,30 | 16,28 | 16,34 | 17,72 |
| Sharpe-Ratio | 7,379 | -3,672 | -1,675 | -1,636 | -0,5668 | -0,2591 |
| Hoch | 22,45 | 23,20 | 25,70 | 28,87 | 31,45 | 34,96 |
| Tief | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 | 22,10 |
| Hist. Kurs | 22,15 | 23,15 | 25,70 | 28,87 | 28,87 | 27,54 |
| ∅-Preis | 22,19 | 22,60 | 23,79 | 24,67 | 27,05 | 27,75 |
| ∅-Volumen | 3,80 Tsd. | 5,95 Tsd. | 4,00 Tsd. | 2,40 Tsd. | 1,19 Tsd. | 874,99 |
| Max. Verlust [%] | -4,526 | -13,81 | -23,28 | -29,56 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 19 | 127 | 252 | 383 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 25 | 182 | 364 | 550 | 1.480 |
Quotes
- Geld (21:58)22,00
- Brief (21:58)22,25
- Spread (in %)0,2500 (1,14 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,35
- Tagestief22,10
- Kurs (21:24)22,10
- Umsatz EUR4.420,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch22,25
- Vortag-Tief22,25
- Vortag-Schlusskurs22,25
Stammdaten
- WertpapiertypAktie
- ISINUS9256521090
- WKNA2H5U8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}