Vici Properties Inc.
Registered Shares DL -,01
ISIN: US9256521090WKN: A2H5U8Symbol: 1KNWährung: EUR
22,05 EUR
+0,68 %
+0,15
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 20:27 | 7.304 | 161.053,20 |
| Stuttgart | 22,00EUR | 21:55 | 2.551 | 56.122,00 |
| München | 22,10EUR | 21:24 | 200 | 4.420,00 |
| Frankfurt | 22,40EUR | 14:29 | 130 | 2.912,00 |
| Quotrix | 22,55EUR | 22:18 | 68 | 1.533,40 |
| L&S | 22,15EUR | 23:00 | 1 | 22,15 |
| Düsseldorf | 22,10EUR | 19:30 | ||
| Hamburg | 21,75EUR | 08:38 | ||
| Hannover | 22,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -4,55 | -13,66 | -23,12 | -25,10 | -17,72 |
| Volatilität [%] | 9,270 | 15,61 | 23,56 | 20,24 | 19,67 | 22,67 |
| Sharpe-Ratio | -6,341 | -4,351 | -1,260 | -1,327 | -0,5006 | -0,1500 |
| Hoch | 22,55 | 23,25 | 25,84 | 28,98 | 31,70 | 35,26 |
| Tief | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 |
| Hist. Kurs | 22,10 | 23,10 | 25,54 | 28,68 | 29,44 | 26,80 |
| ∅-Preis | 22,04 | 22,48 | 23,70 | 24,61 | 27,03 | 27,75 |
| ∅-Volumen | 218,07 Tsd. | 204,09 Tsd. | 121,68 Tsd. | 111,27 Tsd. | 72,76 Tsd. | 49,26 Tsd. |
| Max. Verlust [%] | -0,9050 | -5,195 | -14,25 | -23,64 | -30,18 | -37,34 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 252 | 384 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 364 | 553 | 1.480 |
Quotes
- Geld (21:58)22,05
- Brief (21:58)22,35
- Spread (in %)0,3000 (1,36 %)
- Geld Stk.460
- Brief Stk.453
Kursdaten
- Eröffnungskurs22,10
- Tageshoch22,50
- Tagestief21,95
- Kurs (20:27)22,05
- Umsatz EUR161.053,20
- Gehand. Stk.7.304
Kursdaten Vortag
- Vortag-Eröffnung22,30
- Vortag-Hoch22,30
- Vortag-Tief21,90
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINUS9256521090
- WKNA2H5U8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}