Vici Properties Inc.
Registered Shares DL -,01
ISIN: US9256521090WKN: A2H5U8Währung: EUR
22,15 EUR
+1,37 %
+0,30
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 20:27 | 7.304 | 161.053,20 |
| Stuttgart | 22,00EUR | 21:55 | 2.551 | 56.122,00 |
| München | 22,10EUR | 21:24 | 200 | 4.420,00 |
| Frankfurt | 22,40EUR | 14:29 | 130 | 2.912,00 |
| Quotrix | 22,55EUR | 22:18 | 68 | 1.533,40 |
| L&S | 22,15EUR | 23:00 | 1 | 22,15 |
| Düsseldorf | 22,10EUR | 19:30 | ||
| Hamburg | 21,75EUR | 08:38 | ||
| Hannover | 22,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -3,90 | -12,90 | -22,44 | -23,62 | -16,76 |
| Volatilität [%] | 7,203 | 15,81 | 19,40 | 17,99 | 19,18 | 20,77 |
| Sharpe-Ratio | -8,215 | -4,305 | -1,556 | -1,506 | -0,4953 | -0,1788 |
| Hoch | 22,55 | 23,25 | 25,68 | 28,76 | 31,65 | 35,08 |
| Tief | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 |
| Hist. Kurs | 22,05 | 23,05 | 25,43 | 28,56 | 29,00 | 26,61 |
| ∅-Preis | 22,01 | 22,44 | 23,63 | 24,52 | 26,83 | 27,52 |
| ∅-Volumen | 15,00 Tsd. | 9,62 Tsd. | 5,72 Tsd. | 5,88 Tsd. | 6,53 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,9070 | -5,206 | -14,08 | -23,49 | -30,19 | -36,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 252 | 384 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 364 | 553 | 1.481 |
Quotes
- Geld (23:00)22,15
- Brief (23:00)22,35
- Spread (in %)0,2000 (0,90 %)
- Geld Stk.1.372
- Brief Stk.1.372
Kursdaten
- Eröffnungskurs21,85
- Tageshoch22,25
- Tagestief21,85
- Kurs (23:00)22,15
- Umsatz EUR22,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,25
- Vortag-Tief21,80
- Vortag-Schlusskurs21,85
Stammdaten
- WertpapiertypAktie
- ISINUS9256521090
- WKNA2H5U8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9256521090%2Fvici-properties-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vici Properties Inc.","params":{"isin":"US9256521090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}