VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
4,320 EUR
+1,41 %
+0,060
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,240EUR | 08:13 | ||
| L&S | 4,320EUR | 08:04 | ||
| Quotrix | 4,300EUR | 07:27 | ||
| Stuttgart | 4,260EUR | 08:18 | ||
| Tradegate | 4,320EUR | 15.01. | 1.854 | 8.009,28 |
| Frankfurt | 4,200EUR | 15.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,20 | +8,00 | -20,73 | -34,55 | ||
| Volatilität [%] | 41,79 | 55,06 | 60,06 | 74,21 | ||
| Sharpe-Ratio | 12,33 | 1,900 | -0,5675 | -0,2430 | ||
| Hoch | 4,320 | 4,320 | 6,400 | 6,650 | ||
| Tief | 3,920 | 3,580 | 3,580 | 3,260 | ||
| Hist. Kurs | 3,920 | 4,000 | 5,450 | 6,600 | ||
| ∅-Preis | 4,096 | 3,894 | 4,798 | 4,975 | ||
| ∅-Volumen | 181,54 | 84,75 | 964,59 | 966,17 | ||
| Max. Verlust [%] | -10,50 | -44,06 | -50,98 | |||
| Max. Verlustperiode (Handelstage) | 14 | 111 | 248 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 162 | 358 |
Quotes
- Geld (07:30)4,260
- Brief (07:30)4,340
- Spread (in %)0,0800 (1,88 %)
- Geld Stk.945
- Brief Stk.922
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,320
- Kurs (15.01.2026)4,320
- Umsatz EUR8.009,28
- Gehand. Stk.1.854
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,260
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}