VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,180EUR	09:39	19.158	60.922,44
Frankfurt	2,920EUR	08:03
L&S	3,045EUR	10:27
Quotrix	3,000EUR	07:27
Düsseldorf	2,200EUR	12.11.
Stuttgart	2,350EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+31,40	+32,50	+12,57	-35,63
Volatilität [%]	71,76	30,86	28,77	44,07
Sharpe-Ratio	-7,966	-3,099	-1,584	-1,678
Hoch	3,180	3,180	3,180	4,940
Tief	2,210	2,210	2,210	2,210
Hist. Kurs	2,420	2,400	2,825	4,940
∅-Preis	2,378	2,397	2,667	3,272
∅-Volumen	50,83	46,82	499,45	504,37
Max. Verlust [%]	-8,678	-8,678	-27,06	-55,26
Max. Verlustperiode (Handelstage)	1	1	122	251
Max. Verlustperiode (Kalendertage)	1	1	170	363

Quotes

Geld (10:27)3,045
Brief (10:27)3,105
Spread (in %)0,0600 (1,97 %)
Geld Stk.1.090
Brief Stk.1.070

Kursdaten

Eröffnungskurs3,095
Tageshoch3,180
Tagestief3,070
Kurs (09:39)3,180
Umsatz EUR60.922,44
Gehand. Stk.19.158

Kursdaten Vortag

Vortag-Eröffnung2,210
Vortag-Hoch2,210
Vortag-Tief2,210
Vortag-Schlusskurs2,210

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}