VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,775EUR	08:10
Quotrix	2,815EUR	07:27
Stuttgart	2,780EUR	07:53
Tradegate	2,850EUR	01.07.	450	1.282,50
Frankfurt	2,755EUR	01.07.
Düsseldorf	2,790EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,88	+0,71	-20,39	-49,11
Volatilität [%]		28,01	53,06	55,70
Sharpe-Ratio		2,037	-0,5016	-0,9185
Hoch	2,965	2,995	4,320	6,400
Tief	2,850	2,790	2,775	2,775
Hist. Kurs	2,965	2,830	3,580	5,600
∅-Preis	2,965	2,911	3,585	4,259
∅-Volumen		664,76	583,80	819,78
Max. Verlust [%]		-4,174	-35,42	-56,41
Max. Verlustperiode (Handelstage)		16	109	227
Max. Verlustperiode (Kalendertage)		22	158	329

Quotes

Geld (08:10)2,775
Brief (08:10)2,840
Spread (in %)0,0650 (2,34 %)
Geld Stk.1.442
Brief Stk.1.406

Kursdaten

Eröffnungskurs2,850
Tageshoch2,850
Tagestief2,850
Kurs (01.07.2026)2,850
Umsatz EUR1.282,50
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung2,965
Vortag-Hoch2,965
Vortag-Tief2,965
Vortag-Schlusskurs2,965

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}