VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,415 EUR
+9,63 %
+0,300
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,315EUR | 12:30 | ||
| Frankfurt | 3,340EUR | 08:03 | ||
| L&S | 3,465EUR | 15:46 | ||
| Quotrix | 3,370EUR | 07:27 | ||
| Stuttgart | 3,320EUR | 15:02 | ||
| Tradegate | 3,415EUR | 09.04. | 15 | 51,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -4,61 | -35,57 | -15,05 | ||
| Volatilität [%] | 132,75 | 73,55 | 43,88 | 65,12 | ||
| Sharpe-Ratio | 1,443 | -0,5062 | -1,922 | 0,0478 | ||
| Hoch | 3,415 | 3,920 | 5,350 | 6,400 | ||
| Tief | 3,115 | 3,115 | 3,115 | 3,115 | ||
| Hist. Kurs | 3,360 | 3,580 | 5,300 | 4,020 | ||
| ∅-Preis | 3,313 | 3,660 | 4,195 | 4,589 | ||
| ∅-Volumen | 168,56 | 86,70 | 384,88 | 836,60 | ||
| Max. Verlust [%] | -7,292 | -20,54 | -41,23 | -51,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 110 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 163 | 247 |
Quotes
- Geld (15:46)3,465
- Brief (15:46)3,580
- Spread (in %)0,1150 (3,32 %)
- Geld Stk.1.160
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs3,415
- Tageshoch3,415
- Tagestief3,415
- Kurs (09.04.2026)3,415
- Umsatz EUR51,23
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung3,115
- Vortag-Hoch3,115
- Vortag-Tief3,115
- Vortag-Schlusskurs3,115
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}