VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,140EUR	27.01.	100	414,00
Düsseldorf	4,100EUR	27.01.
Frankfurt	4,180EUR	27.01.
L&S	4,060EUR	27.01.
Quotrix	4,220EUR	27.01.
Stuttgart	4,080EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,17	+6,15	-20,38	-31,57
Volatilität [%]	18,52	42,82	60,01	74,01
Sharpe-Ratio	-8,046	2,567	-0,4414	-0,1418
Hoch	4,320	4,320	6,400	6,400
Tief	4,140	3,580	3,580	3,260
Hist. Kurs	4,320	3,900	5,200	6,050
∅-Preis	4,300	4,073	4,734	4,904
∅-Volumen	252,69	530,16	968,26	962,30
Max. Verlust [%]	-2,315	-8,205	-44,06	-47,84
Max. Verlustperiode (Handelstage)	1	4	119	125
Max. Verlustperiode (Kalendertage)	3	13	174	180

Quotes

Geld (27.01.)4,080
Brief (27.01.)4,180
Spread (in %)0,1000 (2,45 %)
Geld Stk.983
Brief Stk.952

Kursdaten

Eröffnungskurs4,140
Tageshoch4,140
Tagestief4,140
Kurs (27.01.2026)4,140
Umsatz EUR414,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,240
Vortag-Hoch4,240
Vortag-Tief4,220
Vortag-Schlusskurs4,220

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}