VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
4,025 EUR
-1,95 %
-0,080
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,920EUR | 12:30 | ||
| Frankfurt | 3,900EUR | 08:02 | ||
| L&S | 3,960EUR | 16:09 | ||
| Quotrix | 3,960EUR | 07:27 | ||
| Stuttgart | 3,935EUR | 15:32 | ||
| Tradegate | 4,025EUR | 20.04. | 1.053 | 4.238,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +4,27 | -21,08 | +12,43 | ||
| Volatilität [%] | 52,85 | 89,58 | 48,09 | 65,34 | ||
| Sharpe-Ratio | 4,592 | 1,026 | -0,8188 | 0,4644 | ||
| Hoch | 4,105 | 4,105 | 5,300 | 6,400 | ||
| Tief | 3,875 | 3,115 | 3,115 | 3,115 | ||
| Hist. Kurs | 3,875 | 3,860 | 5,100 | 3,580 | ||
| ∅-Preis | 4,043 | 3,692 | 4,123 | 4,583 | ||
| ∅-Volumen | 3,92 Tsd. | 1,07 Tsd. | 523,59 | 886,96 | ||
| Max. Verlust [%] | -1,949 | -20,54 | -41,23 | -51,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 174 | 258 |
Quotes
- Geld (16:09)3,960
- Brief (16:09)4,080
- Spread (in %)0,1200 (3,03 %)
- Geld Stk.1.020
- Brief Stk.980
Kursdaten
- Eröffnungskurs4,025
- Tageshoch4,025
- Tagestief4,025
- Kurs (20.04.2026)4,025
- Umsatz EUR4.238,33
- Gehand. Stk.1.053
Kursdaten Vortag
- Vortag-Eröffnung4,105
- Vortag-Hoch4,105
- Vortag-Tief4,105
- Vortag-Schlusskurs4,105
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}