VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,025 EUR
+2,54 %
+0,075
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,900EUR | 19:30 | ||
| Frankfurt | 2,990EUR | 08:00 | ||
| L&S | 2,905EUR | 22:02 | ||
| Quotrix | 3,010EUR | 07:27 | ||
| Stuttgart | 2,875EUR | 21:33 | ||
| Tradegate | 3,025EUR | 28.05. | 60 | 181,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | -18,24 | -28,99 | -34,81 | ||
| Volatilität [%] | 40,58 | 76,68 | 54,96 | 57,27 | ||
| Sharpe-Ratio | 4,256 | -3,149 | -1,081 | -0,5065 | ||
| Hoch | 3,030 | 3,840 | 4,380 | 6,400 | ||
| Tief | 2,895 | 2,775 | 2,775 | 2,775 | ||
| Hist. Kurs | 2,945 | 3,700 | 4,260 | 4,640 | ||
| ∅-Preis | 2,979 | 3,234 | 3,795 | 4,482 | ||
| ∅-Volumen | 943,99 | 767,45 | 493,87 | 920,96 | ||
| Max. Verlust [%] | -2,640 | -26,43 | -35,50 | -55,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 174 | 296 |
Quotes
- Geld (22:01)2,880
- Brief (22:01)2,970
- Spread (in %)0,0900 (3,13 %)
- Geld Stk.1.390
- Brief Stk.1.346
Kursdaten
- Eröffnungskurs3,025
- Tageshoch3,025
- Tagestief3,025
- Kurs (28.05.2026)3,025
- Umsatz EUR181,50
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung2,895
- Vortag-Hoch2,950
- Vortag-Tief2,895
- Vortag-Schlusskurs2,950
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}