VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
2,615 EUR
-2,06 %
-0,055
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,615EUR | 31.08. | 554 | 1.448,71 |
| Düsseldorf | 2,605EUR | 31.08. | ||
| Frankfurt | 2,595EUR | 31.08. | ||
| L&S | 2,645EUR | 31.08. | ||
| Quotrix | 2,625EUR | 31.08. | ||
| Stuttgart | 2,650EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -0,95 | -29,32 | -46,19 | ||
| Volatilität [%] | 21,00 | 27,56 | 52,32 | 46,00 | ||
| Sharpe-Ratio | 7,844 | 0,5810 | -1,060 | -1,128 | ||
| Hoch | 2,670 | 2,765 | 4,105 | 5,350 | ||
| Tief | 2,600 | 2,600 | 2,600 | 2,600 | ||
| Hist. Kurs | 2,600 | 2,640 | 3,700 | 4,860 | ||
| ∅-Preis | 2,642 | 2,691 | 3,152 | 3,805 | ||
| ∅-Volumen | 28,61 | 262,12 | 596,40 | 664,19 | ||
| Max. Verlust [%] | -5,967 | -36,66 | -50,94 | |||
| Max. Verlustperiode (Handelstage) | 5 | 94 | 210 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 133 | 304 |
Quotes
- Geld (07:05)2,630
- Brief (07:05)2,695
- Spread (in %)0,0650 (2,47 %)
- Geld Stk.1.522
- Brief Stk.1.485
Kursdaten
- Eröffnungskurs2,615
- Tageshoch2,615
- Tagestief2,615
- Kurs (31.08.2026)2,615
- Umsatz EUR1.448,71
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung2,670
- Vortag-Hoch2,670
- Vortag-Tief2,670
- Vortag-Schlusskurs2,670
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}