VirTra Inc. Aktie - Aktienkurs - US92827K3014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,875EUR	15:06	2.053	7.955,38
L&S	3,960EUR	22:01	250	990,00
Düsseldorf	3,955EUR	19:30
Quotrix	3,765EUR	07:27
Stuttgart	3,970EUR	21:47
Frankfurt	3,515EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+15,33	+5,30	-24,02	-3,61
Volatilität [%]	108,48	74,70	43,60	65,12
Sharpe-Ratio	1,319	-1,035	-1,754	0,0478
Hoch	3,900	3,920	5,350	6,400
Tief	3,115	3,115	3,115	3,115
Hist. Kurs	3,360	3,680	5,100	4,020
∅-Preis	3,344	3,637	4,164	4,584
∅-Volumen	134,85	90,85	384,88	833,40
Max. Verlust [%]	-7,292	-20,54	-41,23	-51,33
Max. Verlustperiode (Handelstage)	1	9	112	172
Max. Verlustperiode (Kalendertage)	1	17	167	251

Quotes

Geld (22:00)3,930
Brief (22:00)4,030
Spread (in %)0,1000 (2,54 %)
Geld Stk.1.018
Brief Stk.991

Kursdaten

Eröffnungskurs3,900
Tageshoch3,900
Tagestief3,875
Kurs (15:06)3,875
Umsatz EUR7.955,38
Gehand. Stk.2.053

Kursdaten Vortag

Vortag-Eröffnung3,415
Vortag-Hoch3,415
Vortag-Tief3,415
Vortag-Schlusskurs3,415

Stammdaten

WertpapiertypAktie
ISINUS92827K3014
WKNA2JE8P
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}