VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,955 EUR
+1,02 %
+0,040
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,955EUR | 19:19 | 212 | 838,46 |
| Düsseldorf | 3,835EUR | 19:30 | ||
| Frankfurt | 4,020EUR | 09:15 | ||
| L&S | 3,860EUR | 20:57 | ||
| Quotrix | 4,060EUR | 07:27 | ||
| Stuttgart | 3,885EUR | 20:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +0,89 | -23,20 | +21,32 | ||
| Volatilität [%] | 22,24 | 87,66 | 48,20 | 64,72 | ||
| Sharpe-Ratio | -13,47 | 0,3770 | -0,9761 | 0,5601 | ||
| Hoch | 4,105 | 4,105 | 5,300 | 6,400 | ||
| Tief | 3,850 | 3,115 | 3,115 | 3,115 | ||
| Hist. Kurs | 4,105 | 3,920 | 5,150 | 3,260 | ||
| ∅-Preis | 4,013 | 3,705 | 4,103 | 4,586 | ||
| ∅-Volumen | 1,22 Tsd. | 1,11 Tsd. | 503,84 | 894,38 | ||
| Max. Verlust [%] | -4,629 | -20,54 | -41,23 | -51,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 176 | 260 |
Quotes
- Geld (20:57)3,860
- Brief (20:57)3,960
- Spread (in %)0,1000 (2,59 %)
- Geld Stk.1.040
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs3,850
- Tageshoch3,955
- Tagestief3,850
- Kurs (19:19)3,955
- Umsatz EUR838,46
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung3,915
- Vortag-Hoch3,915
- Vortag-Tief3,915
- Vortag-Schlusskurs3,915
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}