VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
2,640 EUR
+0,57 %
+0,015
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,620EUR | 16:30 | ||
| Frankfurt | 2,590EUR | 08:02 | ||
| L&S | 2,635EUR | 16:10 | ||
| Quotrix | 2,640EUR | 07:27 | ||
| Stuttgart | 2,590EUR | 15:50 | ||
| Tradegate | 2,640EUR | 22.07. | 3.000 | 7.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -10,96 | -38,89 | -49,23 | ||
| Volatilität [%] | 4,505 | 25,86 | 52,10 | 55,98 | ||
| Sharpe-Ratio | 7,496 | -5,450 | -1,721 | -0,9877 | ||
| Hoch | 2,655 | 2,965 | 4,320 | 6,400 | ||
| Tief | 2,625 | 2,625 | 2,625 | 2,625 | ||
| Hist. Kurs | 2,625 | 2,965 | 4,320 | 5,200 | ||
| ∅-Preis | 2,628 | 2,804 | 3,415 | 4,084 | ||
| ∅-Volumen | 2,53 Tsd. | 718,08 | 626,58 | 802,78 | ||
| Max. Verlust [%] | -11,47 | -39,24 | -58,98 | |||
| Max. Verlustperiode (Handelstage) | 16 | 125 | 243 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 351 |
Quotes
- Geld (16:40)2,625
- Brief (16:40)2,780
- Spread (in %)0,1550 (5,90 %)
- Geld Stk.4.580
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,640
- Tagestief2,640
- Kurs (22.07.2026)2,640
- Umsatz EUR7.920,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung2,625
- Vortag-Hoch2,625
- Vortag-Tief2,625
- Vortag-Schlusskurs2,625
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}