VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
2,995 EUR
+1,87 %
+0,055
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,995EUR | 05.06. | 50 | 149,75 |
| Düsseldorf | 2,840EUR | 05.06. | ||
| Frankfurt | 2,920EUR | 05.06. | ||
| L&S | 2,835EUR | 05.06. | ||
| Quotrix | 2,960EUR | 05.06. | ||
| Stuttgart | 2,850EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -22,01 | -31,62 | -48,36 | ||
| Volatilität [%] | 74,99 | 78,34 | 56,23 | 56,71 | ||
| Sharpe-Ratio | -0,3970 | -3,449 | -1,173 | -0,9364 | ||
| Hoch | 3,025 | 3,840 | 4,380 | 6,400 | ||
| Tief | 2,790 | 2,775 | 2,775 | 2,775 | ||
| Hist. Kurs | 3,025 | 3,840 | 4,380 | 5,800 | ||
| ∅-Preis | 2,911 | 3,056 | 3,729 | 4,429 | ||
| ∅-Volumen | 2,05 Tsd. | 945,85 | 585,67 | 962,26 | ||
| Max. Verlust [%] | -7,769 | -27,34 | -36,30 | -56,41 | ||
| Max. Verlustperiode (Handelstage) | 5 | 20 | 122 | 210 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 182 | 304 |
Quotes
- Geld (05.06.)2,835
- Brief (05.06.)2,940
- Spread (in %)0,1050 (3,70 %)
- Geld Stk.1.411
- Brief Stk.1.358
Kursdaten
- Eröffnungskurs2,995
- Tageshoch2,995
- Tagestief2,995
- Kurs (05.06.2026)2,995
- Umsatz EUR149,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung2,895
- Vortag-Hoch2,940
- Vortag-Tief2,895
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}