VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
4,640 EUR
-2,11 %
-0,100
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 16.09. | 5 | 24,20 |
| Düsseldorf | 4,600EUR | 16.09. | ||
| Frankfurt | 4,780EUR | 16.09. | ||
| L&S | 4,640EUR | 16.09. | ||
| Quotrix | 4,880EUR | 16.09. | ||
| Stuttgart | 4,820EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +2,20 | +2,20 | -15,64 | ||
| Volatilität [%] | 39,22 | 35,42 | 75,21 | 64,11 | ||
| Sharpe-Ratio | -3,242 | 1,559 | 0,4558 | 0,0601 | ||
| Hoch | 4,880 | 5,200 | 6,350 | 8,000 | ||
| Tief | 4,540 | 4,340 | 3,100 | 3,100 | ||
| Hist. Kurs | 4,840 | 4,540 | 4,540 | 5,500 | ||
| ∅-Preis | 4,764 | 4,869 | 4,880 | 5,459 | ||
| ∅-Volumen | 582,28 | 348,72 | ||||
| Max. Verlust [%] | -2,893 | -7,843 | -35,74 | -58,44 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 48 | 293 |
Quotes
- Geld (16.09.)4,640
- Brief (16.09.)4,740
- Spread (in %)0,1000 (2,16 %)
- Geld Stk.1.057
- Brief Stk.1.057
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,820
- Tagestief4,540
- Kurs (16.09.2025)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,860
- Vortag-Tief4,680
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}