VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,740 EUR
-4,10 %
-0,160
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 29.12. | 3 | 11,22 |
| Düsseldorf | 3,660EUR | 29.12. | ||
| Frankfurt | 3,660EUR | 29.12. | ||
| L&S | 3,580EUR | 29.12. | ||
| Quotrix | 3,720EUR | 29.12. | ||
| Stuttgart | 3,680EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -12,21 | -28,76 | -42,90 | ||
| Volatilität [%] | 44,60 | 58,59 | 73,43 | |||
| Sharpe-Ratio | -2,775 | -0,7657 | -0,3624 | |||
| Hoch | 3,900 | 4,380 | 6,400 | 6,650 | ||
| Tief | 3,740 | 3,680 | 3,680 | 3,260 | ||
| Hist. Kurs | 3,900 | 4,260 | 5,250 | 6,550 | ||
| ∅-Preis | 3,900 | 4,148 | 4,945 | 5,089 | ||
| ∅-Volumen | 9,690 | 72,61 | 1,24 Tsd. | 1,04 Tsd. | ||
| Max. Verlust [%] | -15,98 | -42,50 | -50,98 | |||
| Max. Verlustperiode (Handelstage) | 12 | 100 | 237 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 140 | 336 |
Quotes
- Geld (29.12.)3,560
- Brief (29.12.)3,640
- Spread (in %)0,0800 (2,25 %)
- Geld Stk.1.124
- Brief Stk.1.094
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,740
- Kurs (29.12.2025)3,740
- Umsatz EUR11,22
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,900
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}