VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,860 EUR
+4,89 %
+0,180
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,820EUR | 12:30 | ||
| L&S | 3,840EUR | 15:31 | ||
| Quotrix | 3,880EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 14:03 | ||
| Tradegate | 3,860EUR | 16.03. | 4 | 15,44 |
| Frankfurt | 3,680EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | -1,03 | -18,57 | -15,72 | ||
| Volatilität [%] | 36,76 | 30,63 | 39,07 | 72,88 | ||
| Sharpe-Ratio | 12,77 | -0,3621 | -0,9232 | 0,1021 | ||
| Hoch | 3,920 | 3,920 | 5,350 | 6,400 | ||
| Tief | 3,580 | 3,520 | 3,520 | 3,260 | ||
| Hist. Kurs | 3,580 | 3,900 | 4,740 | 4,580 | ||
| ∅-Preis | 3,696 | 3,678 | 4,345 | 4,642 | ||
| ∅-Volumen | 3,844 | 101,27 | 704,19 | 862,52 | ||
| Max. Verlust [%] | -8,205 | -32,45 | -44,06 | |||
| Max. Verlustperiode (Handelstage) | 19 | 94 | 154 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 139 | 223 |
Quotes
- Geld (15:31)3,840
- Brief (15:31)3,900
- Spread (in %)0,0600 (1,56 %)
- Geld Stk.1.050
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,920
- Tagestief3,860
- Kurs (16.03.2026)3,860
- Umsatz EUR15,44
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,680
- Vortag-Tief3,680
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}