VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
2,890 EUR
-15,50 %
-0,530
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,975EUR | 19:30 | ||
| Frankfurt | 2,935EUR | 08:07 | ||
| L&S | 2,985EUR | 21:14 | ||
| Quotrix | 2,965EUR | 07:27 | ||
| Stuttgart | 3,010EUR | 20:47 | ||
| Tradegate | 2,890EUR | 12.05. | 48 | 138,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,74 | -15,37 | -41,50 | -48,85 | ||
| Volatilität [%] | 134,09 | 93,72 | 56,35 | 58,33 | ||
| Sharpe-Ratio | -13,37 | -1,854 | -1,784 | -0,9090 | ||
| Hoch | 3,840 | 4,105 | 4,940 | 6,400 | ||
| Tief | 2,890 | 2,890 | 2,890 | 2,890 | ||
| Hist. Kurs | 3,840 | 3,415 | 4,940 | 5,650 | ||
| ∅-Preis | 3,566 | 3,819 | 3,933 | 4,585 | ||
| ∅-Volumen | 185,06 | 1,42 Tsd. | 509,74 | 908,09 | ||
| Max. Verlust [%] | -24,74 | -29,60 | -41,50 | -54,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 280 |
Quotes
- Geld (21:14)2,985
- Brief (21:14)3,080
- Spread (in %)0,0950 (3,18 %)
- Geld Stk.1.350
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs2,890
- Tageshoch2,890
- Tagestief2,890
- Kurs (12.05.2026)2,890
- Umsatz EUR138,72
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung3,295
- Vortag-Hoch3,420
- Vortag-Tief3,295
- Vortag-Schlusskurs3,420
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}