VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,725 EUR
+68,55 %
+1,515
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,725EUR | 13.11. | 21.057 | 78.437,33 |
| Quotrix | 3,905EUR | 13.11. | 2.076 | 8.106,78 |
| Düsseldorf | 3,055EUR | 13.11. | ||
| Frankfurt | 2,920EUR | 13.11. | ||
| L&S | 3,180EUR | 13.11. | ||
| Stuttgart | 3,750EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,93 | +55,21 | +31,86 | -24,60 | ||
| Volatilität [%] | 390,19 | 179,98 | 77,89 | 68,40 | ||
| Sharpe-Ratio | 5,964 | 2,949 | 0,8724 | -0,0512 | ||
| Hoch | 3,725 | 3,725 | 3,725 | 4,940 | ||
| Tief | 2,210 | 2,210 | 2,210 | 2,210 | ||
| Hist. Kurs | 2,420 | 2,400 | 2,825 | 4,940 | ||
| ∅-Preis | 2,603 | 2,455 | 2,674 | 3,268 | ||
| ∅-Volumen | 11,13 Tsd. | 2,94 Tsd. | 1,00 Tsd. | 767,27 | ||
| Max. Verlust [%] | -8,678 | -8,678 | -27,06 | -55,26 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 122 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 170 | 364 |
Quotes
- Geld (13.11.)3,705
- Brief (13.11.)3,780
- Spread (in %)0,0750 (2,02 %)
- Geld Stk.1.080
- Brief Stk.1.057
Kursdaten
- Eröffnungskurs3,095
- Tageshoch3,725
- Tagestief3,045
- Kurs (13.11.2026)3,725
- Umsatz EUR78.437,33
- Gehand. Stk.21.057
Kursdaten Vortag
- Vortag-Eröffnung2,210
- Vortag-Hoch2,210
- Vortag-Tief2,210
- Vortag-Schlusskurs2,210
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}