VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
3,115 EUR
-7,29 %
-0,245
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,115EUR | 08.04. | 200 | 623,00 |
| Düsseldorf | 3,085EUR | 08.04. | ||
| Frankfurt | 3,040EUR | 08.04. | ||
| L&S | 3,125EUR | 08.04. | ||
| Quotrix | 3,110EUR | 08.04. | ||
| Stuttgart | 3,135EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -15,81 | -41,23 | -22,90 | ||
| Volatilität [%] | 60,33 | 40,38 | 64,02 | |||
| Sharpe-Ratio | -1,866 | -2,225 | 0,0057 | |||
| Hoch | 3,360 | 3,920 | 5,350 | 6,400 | ||
| Tief | 3,115 | 3,115 | 3,115 | 3,115 | ||
| Hist. Kurs | 3,360 | 3,700 | 5,300 | 4,040 | ||
| ∅-Preis | 3,360 | 3,695 | 4,228 | 4,595 | ||
| ∅-Volumen | 57,31 | 380,35 | 833,93 | |||
| Max. Verlust [%] | -14,29 | -36,60 | -47,50 | |||
| Max. Verlustperiode (Handelstage) | 5 | 108 | 168 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 161 | 245 |
Quotes
- Geld (08.04.)3,110
- Brief (08.04.)3,210
- Spread (in %)0,1000 (3,22 %)
- Geld Stk.1.288
- Brief Stk.1.245
Kursdaten
- Eröffnungskurs3,115
- Tageshoch3,115
- Tagestief3,115
- Kurs (08.04.2026)3,115
- Umsatz EUR623,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}