VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PSymbol: 0XQWährung: EUR
2,765 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,670EUR | 14.08. | ||
| Frankfurt | 2,875EUR | 14.08. | ||
| Tradegate | 2,765EUR | 14.08. | ||
| L&S | 2,775EUR | 14.08. | ||
| Quotrix | 3,010EUR | 14.08. | ||
| Stuttgart | 2,755EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -1,07 | -29,10 | -39,10 | ||
| Volatilität [%] | 26,26 | 25,00 | 51,73 | 45,89 | ||
| Sharpe-Ratio | 10,05 | -0,4622 | -1,137 | -0,9044 | ||
| Hoch | 2,765 | 2,795 | 4,105 | 5,350 | ||
| Tief | 2,650 | 2,625 | 2,625 | 2,625 | ||
| Hist. Kurs | 2,650 | 2,795 | 3,900 | 4,540 | ||
| ∅-Preis | 2,700 | 2,664 | 3,243 | 3,896 | ||
| ∅-Volumen | 807,81 | 812,92 | 605,92 | 669,27 | ||
| Max. Verlust [%] | -6,082 | -36,05 | -50,47 | |||
| Max. Verlustperiode (Handelstage) | 21 | 83 | 199 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 118 | 289 |
Quotes
- Geld (14.08.)2,740
- Brief (14.08.)2,820
- Spread (in %)0,0800 (2,92 %)
- Geld Stk.1.460
- Brief Stk.1.418
Kursdaten
- Eröffnungskurs2,765
- Tageshoch2,765
- Tagestief2,765
- Kurs (14.08.2026)2,765
Kursdaten Vortag
- Vortag-Eröffnung2,765
- Vortag-Hoch2,765
- Vortag-Tief2,765
- Vortag-Schlusskurs2,765
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}