VirTra Inc.
Registered Shares DL -,0001
ISIN: US92827K3014WKN: A2JE8PWährung: EUR
5,050 EUR
+3,06 %
+0,150
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,100EUR | 21.10. | 846 | 4.314,60 |
| Düsseldorf | 4,980EUR | 21.10. | ||
| Frankfurt | 4,920EUR | 21.10. | ||
| L&S | 5,050EUR | 21.10. | ||
| Quotrix | 4,960EUR | 21.10. | ||
| Stuttgart | 4,920EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +11,73 | +53,03 | -11,40 | ||
| Volatilität [%] | 66,13 | 64,77 | 72,08 | 65,88 | ||
| Sharpe-Ratio | -5,534 | 1,747 | 1,368 | 0,0722 | ||
| Hoch | 5,300 | 5,350 | 6,350 | 8,000 | ||
| Tief | 4,660 | 4,380 | 3,100 | 3,100 | ||
| Hist. Kurs | 5,200 | 4,520 | 3,300 | 5,700 | ||
| ∅-Preis | 5,006 | 4,845 | 4,999 | 5,386 | ||
| ∅-Volumen | 467,39 | 339,87 | ||||
| Max. Verlust [%] | -8,571 | -10,28 | -28,96 | -58,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 77 | 328 |
Quotes
- Geld (21.10.)5,050
- Brief (21.10.)5,150
- Spread (in %)0,1000 (1,98 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs4,900
- Tageshoch5,100
- Tagestief4,740
- Kurs (21.10.2025)5,050
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch5,000
- Vortag-Tief4,760
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINUS92827K3014
- WKNA2JE8P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92827K3014%2Fvirtra-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VirTra Inc.","params":{"isin":"US92827K3014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}