Webster Financial Corp.
Registered Shares DL -,01
ISIN: US9478901096WKN: 895305Währung: EUR
47,40 EUR
-6,14 %
-3,10
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F"},"main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,00EUR | 10.10. | 30 | 1.500,00 |
| L&S | 47,40EUR | 10.10. | ||
| Quotrix | 51,50EUR | 10.10. | ||
| Düsseldorf | 48,60EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -8,85 | +30,22 | +11,27 | +0,85 | +89,60 |
| Volatilität [%] | 62,56 | 37,81 | 32,85 | 46,59 | 40,83 | 39,81 |
| Sharpe-Ratio | -3,761 | -2,791 | 1,683 | 0,4159 | 0,1626 | 0,4652 |
| Hoch | 53,00 | 53,00 | 54,00 | 60,50 | 60,50 | 60,50 |
| Tief | 47,20 | 47,20 | 34,00 | 33,40 | 27,80 | 23,40 |
| Hist. Kurs | 49,80 | 52,00 | 36,40 | 42,60 | 47,00 | 25,00 |
| ∅-Preis | 50,12 | 50,58 | 47,67 | 49,62 | 44,06 | 44,13 |
| ∅-Volumen | 9,930 | 22,59 | 29,03 | 38,22 | ||
| Max. Verlust [%] | -8,846 | -9,714 | -11,40 | -38,82 | -47,16 | -48,57 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 26 | 221 | 507 | 724 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 36 | 319 | 732 | 1.037 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Webster Financial Corp. bisher 1,436€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,436 | 1,600 | 2,93 % | 11.08.2025 | ||
| 2023 | 1,478 | 1,600 | 3,36 % | 01.11.2024 | ||
| 2022 | 1,469 | 1,600 | 3,89 % | 02.11.2023 | ||
| 2021 | 1,539 | 1,600 | 3,16 % | 03.11.2022 | ||
| 2020 | 1,347 | 1,600 | 3,11 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,50
- Tagestief47,20
- Kurs (10.10.2025)47,40
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch51,00
- Vortag-Tief49,80
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS9478901096
- WKN895305
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9478901096%2Fwebster-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Webster Financial Corp.","params":{"isin":"US9478901096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}