Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,50EUR	12.12.	9	796,50
Berlin	92,00EUR	12.12.
Düsseldorf	90,00EUR	12.12.
Frankfurt	91,50EUR	12.12.
Hamburg	92,00EUR	12.12.
München	92,00EUR	12.12.
L&S	87,50EUR	12.12.
Quotrix	92,50EUR	12.12.
Stuttgart	92,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+9,26	+85,92	+126,92	+463,69	+185,48
Volatilität [%]	50,96	38,91	61,60	55,82	48,54	49,16
Sharpe-Ratio	-2,564	2,833	2,140	1,653	1,342	0,6693
Hoch	92,50	92,50	103,00	103,00	103,00	103,00
Tief	88,50	79,00	47,60	29,80	13,20	13,20
Hist. Kurs	91,00	81,00	47,60	39,00	15,70	31,00
∅-Preis	89,75	85,86	78,94	58,85	35,15	32,52
∅-Volumen	3,39 Tsd.	8,73 Tsd.	19,80 Tsd.	11,30 Tsd.	5,93 Tsd.	4,10 Tsd.
Max. Verlust [%]	-4,324	-4,324	-28,64	-28,64	-32,27	-67,96
Max. Verlustperiode (Handelstage)	3	4	86	96	134	855
Max. Verlustperiode (Kalendertage)	5	5	120	144	198	1.362

Quotes

Geld (12.12.)88,00
Brief (12.12.)88,50
Spread (in %)0,5000 (0,57 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs92,00
Tageshoch92,00
Tagestief88,50
Kurs (12.12.2025)88,50
Umsatz EUR796,50
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung89,00
Vortag-Hoch92,50
Vortag-Tief89,00
Vortag-Schlusskurs92,50

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.650,72 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}