Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,50EUR	21.10.	41	3.382,50
L&S	83,50EUR	21.10.	30	2.505,00
Berlin	85,00EUR	21.10.
Düsseldorf	83,00EUR	21.10.
Frankfurt	84,00EUR	21.10.
München	85,00EUR	21.10.
Quotrix	85,00EUR	21.10.
Stuttgart	84,50EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-4,57	+148,51	+101,69	+532,58	+245,04
Volatilität [%]	42,08	41,50	46,79	47,37	50,97	51,56
Sharpe-Ratio	5,469	-0,6853	3,987	1,660	1,382	0,6906
Hoch	85,50	91,00	103,00	103,00	103,00	103,00
Tief	77,50	76,00	31,60	28,20	12,40	11,20
Hist. Kurs	82,00	87,50	33,60	41,40	13,20	24,20
∅-Preis	82,30	81,36	66,48	52,15	31,48	30,66
∅-Volumen	754,10	1,41 Tsd.	4,58 Tsd.	2,78 Tsd.	1,23 Tsd.	846,69
Max. Verlust [%]	-2,439	-13,14	-26,21	-34,55	-35,05	-73,88
Max. Verlustperiode (Handelstage)	1	21	47	133	152	1.092
Max. Verlustperiode (Kalendertage)	1	31	67	197	217	1.562

Quotes

Geld (21.10.)83,50
Brief (21.10.)84,00
Spread (in %)0,5000 (0,60 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs85,00
Tageshoch85,50
Tagestief82,00
Kurs (21.10.2025)83,50
Umsatz EUR2.505,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung81,00
Vortag-Hoch85,00
Vortag-Tief81,00
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.613,96 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}