Willdan Group Inc. Aktie - Aktienkurs - US96924N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	34,60EUR	29.04.	7	242,20
Düsseldorf	34,40EUR	29.04.
München	34,40EUR	29.04.
Berlin	34,40EUR	29.04.
Frankfurt	34,40EUR	29.04.
Tradegate	33,40EUR	29.04.
Quotrix	34,60EUR	29.04.
Stuttgart	34,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-7,49	-20,28	+31,06	+37,30	+44,17
Volatilität [%]	13,05	38,09	47,11	43,95	52,08	52,78
Sharpe-Ratio	22,60	-2,768	-0,7776	0,7517	0,4127	0,3585
Hoch	34,40	38,20	45,40	45,40	45,40	45,40
Tief	31,60	31,60	28,20	25,00	11,20	11,20
Hist. Kurs	32,80	37,40	43,40	26,40	25,20	24,00
∅-Preis	33,44	34,80	36,61	34,31	24,14	26,23
∅-Volumen		25,05	844,94	714,14	493,41	379,64
Max. Verlust [%]		-12,77	-34,55	-34,55	-58,51	-73,88
Max. Verlustperiode (Handelstage)		17	120	120	445	1.077
Max. Verlustperiode (Kalendertage)		27	179	179	637	1.540

Quotes

Geld (29.04.)34,60
Brief (29.04.)35,00
Spread (in %)0,4000 (1,16 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs34,40
Tageshoch34,80
Tagestief34,00
Kurs (29.04.2025)34,60
Umsatz EUR242,20
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung33,60
Vortag-Hoch34,40
Vortag-Tief33,00
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINUS96924N1000
WKNA0LB1U
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.254,41 Mio. EUR
Aktienanzahl7,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}