Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1UWährung: EUR
48,20 EUR
-0,41 %
-0,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 48,00EUR | 13.06. | ||
| Düsseldorf | 48,00EUR | 13.06. | ||
| Frankfurt | 47,80EUR | 13.06. | ||
| München | 48,40EUR | 13.06. | ||
| Tradegate | 47,60EUR | 13.06. | ||
| L&S | 48,20EUR | 13.06. | ||
| Quotrix | 48,40EUR | 13.06. | ||
| Stuttgart | 48,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +17,56 | +24,87 | +78,52 | +109,57 | +129,52 |
| Volatilität [%] | 12,48 | 29,22 | 45,98 | 43,15 | 51,03 | 51,77 |
| Sharpe-Ratio | -13,35 | 6,345 | 1,126 | 1,458 | 0,6783 | 0,5310 |
| Hoch | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 |
| Tief | 47,40 | 39,60 | 28,20 | 25,00 | 11,20 | 11,20 |
| Hist. Kurs | 49,80 | 41,00 | 38,60 | 27,00 | 23,00 | 21,00 |
| ∅-Preis | 48,93 | 46,63 | 37,34 | 36,22 | 24,94 | 26,79 |
| ∅-Volumen | 1,52 Tsd. | 1,17 Tsd. | 1,17 Tsd. | 613,76 | 472,80 | |
| Max. Verlust [%] | -3,213 | -3,213 | -26,90 | -34,55 | -58,51 | -73,88 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 133 | 445 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 93 | 197 | 637 | 1.562 |
Quotes
- Geld (13.06.)48,20
- Brief (13.06.)48,60
- Spread (in %)0,4000 (0,83 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,60
- Tagestief47,60
- Kurs (13.06.2025)48,20
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,80
- Vortag-Tief47,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.354,40 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}