Willdan Group Inc.
Registered Shares DL -,01
ISIN: US96924N1000WKN: A0LB1USymbol: J2AWährung: EUR
92,00 EUR
+4,55 %
+4,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,50EUR | 12.12. | 9 | 796,50 |
| Berlin | 92,00EUR | 12.12. | ||
| Düsseldorf | 90,00EUR | 12.12. | ||
| Frankfurt | 91,50EUR | 12.12. | ||
| Hamburg | 92,00EUR | 12.12. | ||
| München | 92,00EUR | 12.12. | ||
| L&S | 87,50EUR | 12.12. | ||
| Quotrix | 92,50EUR | 12.12. | ||
| Stuttgart | 92,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +15,00 | +90,87 | +128,86 | +561,87 | +196,77 |
| Volatilität [%] | 7,213 | 36,30 | 50,76 | 49,50 | 47,38 | 49,57 |
| Sharpe-Ratio | -19,86 | 3,235 | 2,469 | 1,747 | 1,450 | 0,6168 |
| Hoch | 92,00 | 92,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 88,00 | 79,00 | 48,00 | 28,60 | 12,70 | 11,90 |
| Hist. Kurs | 90,00 | 80,00 | 48,20 | 40,20 | 13,90 | 31,00 |
| ∅-Preis | 88,80 | 84,59 | 78,15 | 58,34 | 34,80 | 32,35 |
| ∅-Volumen | 14,27 | |||||
| Max. Verlust [%] | -2,222 | -4,023 | -23,27 | -28,86 | -35,29 | -73,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 99 | 133 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 118 | 151 | 199 | 1.562 |
Quotes
- Geld (12.12.)88,00
- Brief (12.12.)88,50
- Spread (in %)0,5000 (0,57 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief92,00
- Kurs (12.12.2025)92,00
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS96924N1000
- WKNA0LB1U
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.676,46 Mio. EUR
- Aktienanzahl7,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96924N1000%2Fwilldan-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willdan Group Inc.","params":{"isin":"US96924N1000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}