Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Symbol: WW1Währung: EUR
318,00 EUR
-3,64 %
-12,00
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 318,00EUR | 02.04. | 26 | 8.268,00 |
| L&S | 328,00EUR | 02.04. | 2 | 656,00 |
| Stuttgart | 320,00EUR | 02.04. | 2 | 640,00 |
| Quotrix | 324,00EUR | 02.04. | ||
| Düsseldorf | 316,00EUR | 02.04. | ||
| Frankfurt | 318,00EUR | 02.04. | ||
| München | 314,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -3,05 | +44,55 | +119,31 | ||
| Volatilität [%] | 91,33 | 68,68 | 48,66 | 41,93 | ||
| Sharpe-Ratio | 3,799 | -0,2380 | 1,706 | 2,008 | ||
| Hoch | 330,00 | 342,00 | 348,00 | 348,00 | ||
| Tief | 294,00 | 294,00 | 208,00 | 140,00 | ||
| Hist. Kurs | 302,00 | 328,00 | 220,00 | 145,00 | ||
| ∅-Preis | 309,20 | 319,45 | 273,84 | 235,71 | ||
| ∅-Volumen | 15,31 Tsd. | 13,58 Tsd. | 15,71 Tsd. | 12,82 Tsd. | ||
| Max. Verlust [%] | -3,636 | -14,04 | -14,53 | -14,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 23 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 31 | 100 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. 1,086€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Woodward Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,280 | 0,33 % | 19.02.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (02.04.)316,00
- Brief (02.04.)328,00
- Spread (in %)12,00 (3,80 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs326,00
- Tageshoch326,00
- Tagestief318,00
- Kurs (02.04.2026)318,00
- Umsatz EUR8.268,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung316,00
- Vortag-Hoch330,00
- Vortag-Tief306,00
- Vortag-Schlusskurs330,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.21,64 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}