Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
214,00 EUR
+1,90 %
+4,00
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 10:35 | 2 | 432,00 |
| L&S | 214,00EUR | 16:59 | ||
| Quotrix | 214,00EUR | 07:27 | ||
| Stuttgart | 210,00EUR | 07:36 | ||
| Frankfurt | 210,00EUR | 08:02 | ||
| Düsseldorf | 210,00EUR | 16:30 | ||
| München | 212,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +3,92 | +21,84 | +34,18 | +134,25 | +236,51 |
| Volatilität [%] | 27,26 | 22,40 | 45,68 | 43,60 | 35,48 | 34,85 |
| Sharpe-Ratio | 0,0296 | 1,563 | 1,011 | 0,8285 | 0,8993 | 0,7959 |
| Hoch | 216,00 | 216,00 | 216,00 | 216,00 | 216,00 | 216,00 |
| Tief | 191,00 | 191,00 | 125,00 | 125,00 | 75,50 | 35,40 |
| Hist. Kurs | 210,00 | 204,00 | 174,00 | 158,00 | 90,50 | 63,00 |
| ∅-Preis | 211,20 | 205,64 | 178,71 | 165,74 | 129,41 | 114,98 |
| ∅-Volumen | 112,73 | 3,75 Tsd. | 2,04 Tsd. | 901,75 | 624,89 | |
| Max. Verlust [%] | -1,869 | -2,451 | -26,20 | -26,20 | -26,20 | -29,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 93 | 178 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 129 | 253 | 486 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2024 bisher 1,009€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,009 | 1,120 | 0,56 % | 22.05.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 | ||
| 2020 | 0,5458 | 0,6480 | 0,56 % | 12.11.2021 |
Quotes
- Geld (17:08)214,00
- Brief (17:08)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs212,00
- Tageshoch214,00
- Tagestief206,00
- Kurs (16:59)214,00
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch216,00
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.14,56 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}