Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
264,00 EUR
-0,75 %
-2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,00EUR | 23.12. | 32 | 8.640,00 |
| Stuttgart | 274,00EUR | 23.12. | 20 | 5.480,00 |
| L&S | 264,00EUR | 23.12. | ||
| Quotrix | 268,00EUR | 23.12. | ||
| Düsseldorf | 264,00EUR | 23.12. | ||
| Frankfurt | 266,00EUR | 23.12. | ||
| München | 264,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +3,94 | +26,92 | +63,98 | +198,31 | +168,02 |
| Volatilität [%] | 33,95 | 32,65 | 30,58 | 38,66 | 35,47 | 34,14 |
| Sharpe-Ratio | 5,650 | 1,735 | 1,612 | 1,412 | 1,130 | 0,6798 |
| Hoch | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 |
| Tief | 246,00 | 240,00 | 191,00 | 125,00 | 75,50 | 75,50 |
| Hist. Kurs | 260,00 | 254,00 | 208,00 | 161,00 | 88,50 | 98,50 |
| ∅-Preis | 263,33 | 253,58 | 221,21 | 198,89 | 149,98 | 128,78 |
| ∅-Volumen | 688,67 | 470,53 | 5,11 Tsd. | 4,47 Tsd. | 1,76 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -0,7519 | -5,426 | -14,22 | -26,20 | -26,20 | -29,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 72 | 72 | 110 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 100 | 100 | 154 | 486 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Woodward Inc. bisher 0,9985€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9985 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 | ||
| 2020 | 0,5458 | 0,6480 | 0,56 % | 12.11.2021 |
Quotes
- Geld (23.12.)264,00
- Brief (23.12.)268,00
- Spread (in %)4,000 (1,52 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs266,00
- Tageshoch268,00
- Tagestief260,00
- Kurs (23.12.2025)264,00
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch268,00
- Vortag-Tief254,00
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.17,96 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}