Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
313,70 EUR
-0,98 %
-3,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,60EUR | 07.08. | 2 | 639,20 |
| L&S | 313,70EUR | 07.08. | 2 | 627,40 |
| Quotrix | 317,00EUR | 07.08. | ||
| Stuttgart | 312,80EUR | 07.08. | ||
| Düsseldorf | 315,40EUR | 07.08. | ||
| Frankfurt | 310,60EUR | 07.08. | ||
| Hamburg | 310,90EUR | 07.08. | ||
| München | 319,10EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -9,80 | -3,77 | +47,97 | +172,78 | +228,48 |
| Volatilität [%] | 27,13 | 59,32 | 43,41 | 40,78 | 37,56 | 35,76 |
| Sharpe-Ratio | 0,6833 | -1,840 | -0,0067 | 1,100 | 1,015 | 0,7755 |
| Hoch | 329,30 | 375,30 | 394,80 | 394,80 | 394,80 | 394,80 |
| Tief | 305,30 | 298,60 | 278,00 | 194,00 | 85,00 | 75,50 |
| Hist. Kurs | 312,60 | 347,80 | 326,00 | 212,00 | 115,00 | 95,50 |
| ∅-Preis | 317,52 | 340,02 | 328,98 | 282,75 | 195,72 | 155,67 |
| ∅-Volumen | 632,28 | 902,19 | 1,46 Tsd. | 3,58 Tsd. | 2,04 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -3,089 | -16,91 | -20,46 | -20,46 | -26,20 | -29,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 72 | 72 | 110 | 342 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 105 | 154 | 486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,097€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,097 | 1,280 | 0,36 % | 21.05.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (07.08.)313,70
- Brief (07.08.)314,30
- Spread (in %)0,6000 (0,19 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs317,10
- Tageshoch318,50
- Tagestief310,80
- Kurs (07.08.2026)313,70
- Umsatz EUR627,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung322,70
- Vortag-Hoch328,90
- Vortag-Tief314,40
- Vortag-Schlusskurs316,80
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.21,34 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}