Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
374,30 EUR
-0,82 %
-3,10
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,10EUR | 18.06. | 30 | 11.313,00 |
| Quotrix | 378,00EUR | 18.06. | 1 | 378,00 |
| L&S | 374,30EUR | 18.06. | 1 | 374,30 |
| Stuttgart | 379,40EUR | 18.06. | ||
| Düsseldorf | 378,40EUR | 18.06. | ||
| Frankfurt | 375,40EUR | 18.06. | ||
| München | 377,70EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | +24,93 | +49,72 | +81,70 | +263,40 | +281,94 |
| Volatilität [%] | 43,96 | 47,08 | 45,50 | 38,06 | 36,73 | 35,22 |
| Sharpe-Ratio | 16,88 | 5,690 | 2,003 | 1,683 | 1,288 | 0,8696 |
| Hoch | 386,90 | 386,90 | 386,90 | 386,90 | 386,90 | 386,90 |
| Tief | 310,50 | 278,00 | 240,00 | 191,00 | 85,00 | 75,50 |
| Hist. Kurs | 334,90 | 299,60 | 250,00 | 206,00 | 103,00 | 98,00 |
| ∅-Preis | 350,60 | 314,66 | 308,90 | 262,46 | 183,83 | 148,43 |
| ∅-Volumen | 939,12 | 1,36 Tsd. | 1,90 Tsd. | 3,50 Tsd. | 2,01 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,2090 | -5,353 | -14,68 | -14,68 | -26,20 | -29,57 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 72 | 110 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 105 | 105 | 154 | 486 |
Kennzahlen
Woodward Inc. hat für das Geschäftsjahr 2025 bisher 1,097€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,097 | 1,280 | 0,36 % | 21.05.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (18.06.)374,30
- Brief (18.06.)375,00
- Spread (in %)0,7000 (0,19 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs377,40
- Tageshoch386,90
- Tagestief371,30
- Kurs (18.06.2026)374,30
- Umsatz EUR374,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung360,80
- Vortag-Hoch378,00
- Vortag-Tief359,30
- Vortag-Schlusskurs377,40
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.25,47 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}