Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
289,40 EUR
+1,26 %
+3,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,70EUR | 25.09. | 4 | 1.154,80 |
| L&S | 289,40EUR | 25.09. | 3 | 868,20 |
| Quotrix | 286,70EUR | 25.09. | ||
| Stuttgart | 289,60EUR | 25.09. | ||
| Düsseldorf | 288,80EUR | 25.09. | ||
| Frankfurt | 285,30EUR | 25.09. | ||
| Hamburg | 280,50EUR | 25.09. | ||
| München | 284,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -2,39 | -6,04 | +36,51 | +151,65 | +198,35 |
| Volatilität [%] | 14,82 | 22,61 | 41,54 | 41,49 | 37,78 | 35,87 |
| Sharpe-Ratio | 15,26 | -1,207 | -0,1387 | 0,8979 | 0,9410 | 0,7218 |
| Hoch | 289,90 | 298,00 | 394,80 | 394,80 | 394,80 | 394,80 |
| Tief | 276,10 | 269,40 | 269,40 | 204,00 | 85,00 | 75,50 |
| Hist. Kurs | 276,50 | 296,50 | 308,00 | 212,00 | 115,00 | 97,00 |
| ∅-Preis | 284,18 | 287,74 | 320,67 | 294,75 | 203,86 | 160,99 |
| ∅-Volumen | 189,83 | 148,70 | 817,31 | 2,64 Tsd. | 2,05 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -0,0699 | -8,370 | -28,95 | -28,95 | -28,95 | -29,57 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | 72 | 110 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 105 | 154 | 486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. bisher 1,095€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,095 | 1,280 | 0,36 % | 20.08.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (25.09.)289,40
- Brief (25.09.)290,60
- Spread (in %)1,200 (0,41 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs286,00
- Tageshoch289,90
- Tagestief282,50
- Kurs (25.09.2026)289,40
- Umsatz EUR868,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch287,40
- Vortag-Tief281,10
- Vortag-Schlusskurs285,80
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.19,69 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}