Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
300,00 EUR
-4,06 %
-12,70
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 299,80EUR | 15.05. | 17 | 5.096,60 |
| Tradegate | 319,10EUR | 15.05. | 2 | 638,20 |
| L&S | 300,00EUR | 15.05. | ||
| Stuttgart | 297,20EUR | 15.05. | ||
| Düsseldorf | 298,50EUR | 15.05. | ||
| Frankfurt | 295,30EUR | 15.05. | ||
| München | 310,40EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -9,83 | +35,14 | +62,16 | +206,12 | +203,03 |
| Volatilität [%] | 14,89 | 38,01 | 43,58 | 36,37 | 35,98 | 34,75 |
| Sharpe-Ratio | -1,155 | -1,907 | 1,749 | 1,528 | 1,182 | 0,7647 |
| Hoch | 316,10 | 346,70 | 346,70 | 346,70 | 346,70 | 346,70 |
| Tief | 295,40 | 289,20 | 216,00 | 169,00 | 85,00 | 75,50 |
| Hist. Kurs | 313,50 | 332,70 | 222,00 | 185,00 | 98,00 | 99,00 |
| ∅-Preis | 313,96 | 316,49 | 295,22 | 251,03 | 177,10 | 144,36 |
| ∅-Volumen | 371,04 | 708,03 | 1,74 Tsd. | 4,03 Tsd. | 1,97 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -0,8875 | -10,12 | -13,95 | -14,22 | -26,20 | -29,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 72 | 110 | 342 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 73 | 100 | 154 | 486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. 1,086€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,280 | 0,33 % | 19.02.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (15.05.)300,00
- Brief (15.05.)300,60
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs312,70
- Tageshoch313,50
- Tagestief295,90
- Kurs (15.05.2026)300,00
Kursdaten Vortag
- Vortag-Eröffnung315,40
- Vortag-Hoch316,10
- Vortag-Tief307,60
- Vortag-Schlusskurs312,70
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.20,41 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}