Woodward Inc.
Registered Shares DL-,001455
ISIN: US9807451037WKN: 919406Währung: EUR
336,00 EUR
-2,33 %
-8,00
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 336,00EUR | 11:10 | 10 | 3.360,00 |
| L&S | 336,00EUR | 10:00 | ||
| Quotrix | 346,00EUR | 07:27 | ||
| Düsseldorf | 336,00EUR | 09:30 | ||
| Frankfurt | 340,00EUR | 02.03. | 52 | 17.680,00 |
| Stuttgart | 312,00EUR | 02.03. | ||
| München | 328,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +7,69 | +61,54 | +93,10 | +253,68 | +251,83 |
| Volatilität [%] | 49,08 | 30,96 | 39,10 | 42,44 | 36,78 | 34,33 |
| Sharpe-Ratio | 3,845 | 4,213 | 2,664 | 1,737 | 1,274 | 0,8447 |
| Hoch | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 306,00 | 302,00 | 194,00 | 125,00 | 75,50 | 75,50 |
| Hist. Kurs | 334,00 | 312,00 | 208,00 | 174,00 | 95,00 | 95,50 |
| ∅-Preis | 332,40 | 325,60 | 251,64 | 220,06 | 162,11 | 135,77 |
| ∅-Volumen | 1,37 Tsd. | 4,43 Tsd. | 4,65 Tsd. | 4,89 Tsd. | 1,95 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -2,395 | -4,268 | -8,333 | -22,03 | -26,20 | -29,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 14 | 72 | 110 | 342 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 20 | 100 | 154 | 486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Woodward Inc. 1,086€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,086 | 1,280 | 0,33 % | 19.02.2026 | ||
| 2024 | 0,9987 | 1,120 | 0,51 % | 20.11.2025 | ||
| 2023 | 0,9258 | 1,0000 | 0,62 % | 21.11.2024 | ||
| 2022 | 0,8106 | 0,8800 | 0,77 % | 17.11.2023 | ||
| 2021 | 0,7206 | 0,7600 | 0,74 % | 10.11.2022 |
Quotes
- Geld (13:46)336,00
- Brief (13:46)348,00
- Spread (in %)12,00 (3,57 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs344,00
- Tageshoch344,00
- Tagestief334,00
- Kurs (10:00)336,00
Kursdaten Vortag
- Vortag-Eröffnung322,00
- Vortag-Hoch344,00
- Vortag-Tief306,00
- Vortag-Schlusskurs344,00
Stammdaten
- WertpapiertypAktie
- ISINUS9807451037
- WKN919406
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.22,86 Mrd. EUR
- Aktienanzahl68,04 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9807451037%2Fwoodward-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodward Inc.","params":{"isin":"US9807451037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}